ARM261127P00200000
ARM Nov 27 2026 200.00 Put
optionOPRA
EODOct 20, 2026
10.33USD9Vol51OI
ARM261127P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.8900 | 10.3300 | 9.8900 | 10.3300 | +26.129% | 9 | 47 | 0.000% |
| 2026-10-19 | 8.4000 | 8.4000 | 8.1900 | 8.1900 | -13.789% | 3 | 47 | +26.129% |
| 2026-10-16 | 7.2500 | 9.5000 | 6.8500 | 9.5000 | +61.017% | 7 | 49 | +8.737% |
| 2026-10-15 | 10.5500 | 10.5500 | 5.9000 | 5.9000 | -14.493% | 9 | 47 | +75.085% |
| 2026-10-14 | 4.2500 | 6.9000 | 4.2500 | 6.9000 | +65.072% | 19 | 36 | +49.710% |
| 2026-10-13 | 4.4500 | 5.0100 | 3.6400 | 4.1800 | +19.429% | 18 | 0 | +147.129% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.3000 | 3.5000 | +26.812% | 27 | 0 | +195.143% |
| 2026-10-09 | 3.3000 | 3.3000 | 2.7600 | 2.7600 | 0.000% | 2 | 0 | +274.275% |