ARM261127P00190000
ARM Nov 27 2026 190.00 Put
optionOPRA
EODOct 20, 2026
6.71USD+13.729%(+0.81)10Vol24OI
ARM261127P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.5600 | 7.5600 | 6.7100 | 6.7100 | +13.729% | 10 | 20 | 0.000% |
| 2026-10-16 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | -1.667% | 7 | 14 | +13.729% |
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +53.061% | 1 | 13 | +11.833% |
| 2026-10-14 | 3.4500 | 3.9200 | 2.9900 | 3.9200 | +63.333% | 5 | 13 | +71.173% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 1 | 0 | +179.583% |
| 2026-10-09 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | 0.000% | 12 | 0 | +227.317% |