ARM261127P00185000
ARM Nov 27 2026 185.00 Put
optionOPRA
EODOct 21, 2026
4.60USD-23.841%(-1.44)7Vol37OI
ARM261127P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.8000 | 6.0200 | 4.6000 | 4.6000 | -23.841% | 7 | 38 | 0.000% |
| 2026-10-20 | 5.5600 | 6.4000 | 5.4300 | 6.0400 | +35.730% | 22 | 25 | -23.841% |
| 2026-10-19 | 4.2700 | 4.4500 | 4.2200 | 4.4500 | -35.971% | 14 | 16 | +3.371% |
| 2026-10-16 | 5.7400 | 6.9500 | 5.7400 | 6.9500 | +93.593% | 11 | 6 | -33.813% |
| 2026-10-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -13.494% | 1 | 5 | +28.134% |
| 2026-10-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +85.268% | 1 | 4 | +10.843% |
| 2026-10-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +24.444% | 1 | 0 | +105.357% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 1 | 0 | +155.556% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | 0.000% | 2 | 0 | +196.774% |