ARM261127P00180000
ARM Nov 27 2026 180.00 Put
optionOPRA
EODOct 20, 2026
5.00USD+49.254%(+1.65)12Vol18OI
ARM261127P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.8800 | 5.6200 | 4.5000 | 5.0000 | +49.254% | 12 | 8 | 0.000% |
| 2026-10-19 | 3.5100 | 3.5100 | 3.3500 | 3.3500 | -43.886% | 2 | 6 | +49.254% |
| 2026-10-16 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +86.562% | 1 | 5 | -16.248% |
| 2026-10-14 | 2.7500 | 3.3500 | 2.7500 | 3.2000 | +72.973% | 5 | 0 | +56.250% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.130% | 1 | 0 | +170.270% |
| 2026-10-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 0 | +224.675% |