ARM261127P00175000
ARM Nov 27 2026 175.00 Put
optionOPRA
EODOct 21, 2026
3.20USD-11.602%(-0.42)3Vol14OI
ARM261127P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9800 | 4.1500 | 3.2000 | 3.2000 | -11.602% | 3 | 14 | 0.000% |
| 2026-10-20 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +17.532% | 3 | 12 | -11.602% |
| 2026-10-19 | 3.4900 | 3.4900 | 2.7500 | 3.0800 | -12.994% | 9 | 6 | +3.896% |
| 2026-10-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -22.198% | 1 | 6 | -9.605% |
| 2026-10-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +110.648% | 1 | 6 | -29.670% |
| 2026-10-14 | 1.6600 | 2.1600 | 1.6600 | 2.1600 | +55.396% | 4 | 2 | +48.148% |
| 2026-10-13 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +26.364% | 3 | 0 | +130.216% |
| 2026-10-12 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 3 | 0 | +190.909% |