ARM261127C00350000
ARM Nov 27 2026 350.00 Call
optionOPRA
EODOct 20, 2026
1.02USD-26.087%(-0.36)4Vol14OI
ARM261127C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -26.087% | 4 | 14 | 0.000% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | +133.898% | 2 | 14 | -26.087% |
| 2026-10-16 | 2.0000 | 2.0000 | 0.5900 | 0.5900 | -75.918% | 2 | 13 | +72.881% |
| 2026-10-15 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | -14.035% | 2 | 12 | -58.367% |
| 2026-10-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -24.000% | 1 | 11 | -64.211% |
| 2026-10-13 | 3.1000 | 3.8600 | 3.1000 | 3.7500 | +0.267% | 7 | 7 | -72.800% |
| 2026-10-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -56.000% | 1 | 6 | -72.727% |
| 2026-10-08 | 9.2000 | 9.2000 | 8.2000 | 8.5000 | 0.000% | 10 | 6 | -88.000% |