ARM261127C00325000
ARM Nov 27 2026 325.00 Call
optionOPRA
EODOct 20, 2026
1.72USD-55.325%(-2.13)2Vol6OI
ARM261127C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -55.325% | 2 | 4 | 0.000% |
| 2026-10-15 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | -9.412% | 3 | 4 | -55.325% |
| 2026-10-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.355% | 1 | 4 | -59.529% |
| 2026-10-13 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -11.873% | 2 | 4 | -67.362% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -58.900% | 2 | 2 | -71.237% |
| 2026-10-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 2 | 2 | -88.179% |