ARM261127C00315000
ARM Nov 27 2026 315.00 Call
optionOPRA
EODOct 20, 2026
2.01USD-35.161%(-1.09)2Vol17OI
ARM261127C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -35.161% | 2 | 15 | 0.000% |
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 1 | 14 | -35.161% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -30.097% | 1 | 15 | -44.167% |
| 2026-10-15 | 3.8000 | 5.1500 | 3.8000 | 5.1500 | +39.189% | 2 | 15 | -60.971% |
| 2026-10-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -52.258% | 1 | 15 | -45.676% |
| 2026-10-13 | 7.1000 | 8.8500 | 7.1000 | 7.7500 | -53.313% | 6 | 10 | -74.065% |
| 2026-10-08 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 10 | 10 | -87.892% |