ARM261127C00310000
ARM Nov 27 2026 310.00 Call
optionOPRA
EODOct 20, 2026
2.31USD-23.000%(-0.69)5Vol14OI
ARM261127C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2500 | 2.7000 | 2.2500 | 2.3100 | -23.000% | 5 | 15 | 0.000% |
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.623% | 1 | 15 | -23.000% |
| 2026-10-16 | 4.4200 | 5.0000 | 3.6500 | 3.9800 | -6.353% | 4 | 13 | -41.960% |
| 2026-10-15 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -18.269% | 14 | 7 | -45.647% |
| 2026-10-14 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -55.365% | 5 | 2 | -55.577% |
| 2026-10-09 | 12.7000 | 12.7000 | 11.6500 | 11.6500 | 0.000% | 2 | 0 | -80.172% |