ARM261127C00295000
ARM Nov 27 2026 295.00 Call
optionOPRA
EODOct 20, 2026
3.38USD-27.312%(-1.27)2Vol12OI
ARM261127C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.8400 | 3.3800 | 2.8400 | 3.3800 | -27.312% | 2 | 13 | 0.000% |
| 2026-10-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.455% | 1 | 13 | -27.312% |
| 2026-10-16 | 6.0400 | 6.0600 | 5.5000 | 5.5000 | -24.451% | 7 | 17 | -38.545% |
| 2026-10-15 | 5.8000 | 7.2800 | 5.8000 | 7.2800 | +1.534% | 11 | 18 | -53.571% |
| 2026-10-14 | 9.1000 | 9.1000 | 7.1700 | 7.1700 | -21.810% | 13 | 13 | -52.859% |
| 2026-10-13 | 8.8000 | 11.0500 | 8.8000 | 9.1700 | -13.491% | 18 | 3 | -63.141% |
| 2026-10-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 3 | 0 | -68.113% |