ARM261127C00290000
ARM Nov 27 2026 290.00 Call
optionOPRA
EODOct 20, 2026
3.70USD-38.023%(-2.27)7Vol18OI
ARM261127C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.4700 | 3.9200 | 3.4700 | 3.7000 | -38.023% | 7 | 17 | 0.000% |
| 2026-10-16 | 7.1100 | 7.1100 | 5.9700 | 5.9700 | -34.611% | 2 | 17 | -38.023% |
| 2026-10-15 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +3.164% | 1 | 17 | -59.474% |
| 2026-10-14 | 8.7900 | 9.5000 | 8.7900 | 8.8500 | -26.980% | 22 | 15 | -58.192% |
| 2026-10-13 | 9.2000 | 12.6900 | 9.2000 | 12.1200 | +3.590% | 31 | 9 | -69.472% |
| 2026-10-12 | 12.6600 | 12.6600 | 11.3500 | 11.7000 | -32.759% | 5 | 4 | -68.376% |
| 2026-10-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -19.630% | 1 | 3 | -78.736% |
| 2026-10-08 | 26.0500 | 26.0500 | 21.6500 | 21.6500 | 0.000% | 4 | 3 | -82.910% |