ARM261127C00285000
ARM Nov 27 2026 285.00 Call
optionOPRA
EODOct 21, 2026
5.03USD+13.034%(+0.58)5Vol42OI
ARM261127C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8500 | 5.0300 | 4.8500 | 5.0300 | +13.034% | 5 | 37 | 0.000% |
| 2026-10-20 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -24.958% | 2 | 35 | +13.034% |
| 2026-10-19 | 5.8100 | 6.2700 | 5.4000 | 5.9300 | -13.177% | 6 | 33 | -15.177% |
| 2026-10-16 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -22.562% | 7 | 26 | -26.354% |
| 2026-10-15 | 7.2000 | 9.2500 | 7.2000 | 8.8200 | -36.318% | 14 | 14 | -42.971% |
| 2026-10-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -30.437% | 2 | 12 | -63.682% |
| 2026-10-09 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -29.095% | 1 | 11 | -74.736% |
| 2026-10-08 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | 0.000% | 1 | 11 | -82.087% |