ARM261127C00280000
ARM Nov 27 2026 280.00 Call
optionOPRA
EODOct 20, 2026
5.13USD-39.647%(-3.37)2Vol18OI
ARM261127C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.3700 | 5.1300 | 4.3700 | 5.1300 | -39.647% | 2 | 18 | 0.000% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 5 | 15 | -39.647% |
| 2026-10-16 | 8.7000 | 8.7000 | 7.5000 | 7.5000 | -35.512% | 6 | 15 | -31.600% |
| 2026-10-15 | 9.3300 | 11.6300 | 9.3300 | 11.6300 | +15.492% | 20 | 5 | -55.890% |
| 2026-10-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -26.870% | 1 | 5 | -49.057% |
| 2026-10-13 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -32.829% | 1 | 4 | -62.745% |
| 2026-10-09 | 29.0300 | 29.0300 | 20.5000 | 20.5000 | 0.000% | 4 | 0 | -74.976% |