ARM261127C00270000
ARM Nov 27 2026 270.00 Call
optionOPRA
EODOct 20, 2026
6.65USD3Vol15OI
ARM261127C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -25.113% | 3 | 13 | 0.000% |
| 2026-10-19 | 8.7000 | 8.8800 | 8.7000 | 8.8800 | -3.478% | 3 | 10 | -25.113% |
| 2026-10-16 | 10.6600 | 10.6600 | 9.2000 | 9.2000 | -37.838% | 3 | 9 | -27.717% |
| 2026-10-15 | 14.0500 | 14.8000 | 14.0500 | 14.8000 | +10.945% | 3 | 8 | -55.068% |
| 2026-10-14 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -45.551% | 5 | 4 | -50.150% |
| 2026-10-09 | 26.4800 | 27.1500 | 24.5000 | 24.5000 | 0.000% | 6 | 0 | -72.857% |