ARM261127C00240000
ARM Nov 27 2026 240.00 Call
optionOPRA
EODOct 19, 2026
17.46USD2Vol9OI
ARM261127C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.27 | 18.27 | 17.46 | 17.46 | -3.483% | 2 | 8 | 0.000% |
| 2026-10-16 | 22.65 | 22.65 | 18.09 | 18.09 | -26.463% | 9 | 12 | -3.483% |
| 2026-10-15 | 19.45 | 25.45 | 19.45 | 24.60 | +6.957% | 8 | 5 | -29.024% |
| 2026-10-14 | 25.00 | 25.10 | 23.00 | 23.00 | -7.108% | 6 | 1 | -24.087% |
| 2026-10-13 | 24.76 | 24.76 | 24.76 | 24.76 | 0.000% | 1 | 0 | -29.483% |