ARM261127C00235000
ARM Nov 27 2026 235.00 Call
optionOPRA
EODOct 20, 2026
15.55USD12Vol63OI
ARM261127C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.65 | 16.65 | 15.55 | 15.55 | -20.704% | 12 | 54 | 0.000% |
| 2026-10-19 | 20.36 | 20.36 | 19.61 | 19.61 | -10.661% | 2 | 55 | -20.704% |
| 2026-10-16 | 23.50 | 23.50 | 21.95 | 21.95 | -24.389% | 30 | 25 | -29.157% |
| 2026-10-15 | 24.38 | 29.15 | 24.38 | 29.03 | +12.957% | 14 | 21 | -46.435% |
| 2026-10-14 | 27.28 | 27.28 | 24.75 | 25.70 | -27.422% | 17 | 4 | -39.494% |
| 2026-10-13 | 28.91 | 35.67 | 28.91 | 35.41 | 0.000% | 7 | 0 | -56.086% |