ARM261127C00230000
ARM Nov 27 2026 230.00 Call
optionOPRA
EODOct 21, 2026
17.65USD+5.373%(+0.90)2Vol11OI
ARM261127C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.95 | 18.95 | 17.65 | 17.65 | +5.373% | 2 | 10 | 0.000% |
| 2026-10-20 | 19.16 | 19.32 | 16.75 | 16.75 | -30.208% | 7 | 5 | +5.373% |
| 2026-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | +2.128% | 1 | 3 | -26.458% |
| 2026-10-16 | 23.50 | 23.50 | 23.50 | 23.50 | -25.868% | 1 | 2 | -24.894% |
| 2026-10-15 | 22.50 | 31.70 | 22.50 | 31.70 | 0.000% | 2 | 0 | -44.322% |