ARM261120P00070000
ARM Nov 20 2026 70.00 Put
optionOPRA
InactiveSep 21, 2026
0.12USD+1100.000%(+0.11)1Vol988OI
ARM261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1100.000% | 1 | 989 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.674% | 78 | 989 | +1100.000% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +152.941% | 1 | 988 | -72.093% |
| 2026-08-24 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | +13.333% | 2 | 988 | -29.412% |
| 2026-08-21 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -28.571% | 2 | 987 | -20.000% |
| 2026-08-19 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | +600.000% | 2 | 988 | -42.857% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 991 | +300.000% |
| 2026-08-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -80.000% | 5 | 994 | +500.000% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.0100 | 0.1000 | +100.000% | 193 | 956 | +20.000% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -16.667% | 425 | 835 | +140.000% |
| 2026-08-10 | 0.1800 | 0.1900 | 0.0600 | 0.0600 | +20.000% | 539 | 717 | +100.000% |
| 2026-08-07 | 0.2300 | 0.2400 | 0.0400 | 0.0500 | -64.286% | 1,058 | 441 | +140.000% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.1300 | 0.1400 | 0.000% | 402 | 361 | -14.286% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.1300 | 0.1400 | -78.125% | 332 | 265 | -14.286% |
| 2026-07-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 4 | 264 | -81.250% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 264 | -80.000% |
| 2026-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 1 | 264 | -85.000% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 2 | 264 | -91.429% |
| 2026-04-17 | 1.5800 | 1.5800 | 1.4700 | 1.4700 | -15.029% | 3 | 264 | -91.837% |
| 2026-04-14 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -21.005% | 3 | 265 | -93.064% |
| 2026-04-06 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -7.203% | 3 | 265 | -94.521% |
| 2026-04-02 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +0.426% | 3 | 262 | -94.915% |
| 2026-03-24 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -46.591% | 2 | 262 | -94.894% |
| 2026-01-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 5 | 262 | -97.273% |
| 2026-01-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 7 | 257 | -97.000% |
| 2025-12-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 251 | -97.176% |
| 2025-12-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 250 | 1 | -97.209% |
| 2025-12-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 1 | -97.073% |