ARM261120P00065000
ARM Nov 20 2026 65.00 Put
optionOPRA
InactiveAug 19, 2026
0.14USD-77.778%(-0.49)2Vol10OI
ARM261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | -77.778% | 2 | 11 | 0.000% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -20.253% | 4 | 11 | -77.778% |
| 2026-05-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 1 | 12 | -82.278% |
| 2026-05-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 2 | 12 | -83.908% |
| 2026-05-20 | 1.0400 | 1.0400 | 0.8400 | 0.8400 | -49.091% | 6 | 6 | -83.333% |
| 2026-03-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 6 | -91.515% |
| 2026-03-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.571% | 1 | 6 | -92.222% |
| 2026-03-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -20.000% | 1 | 6 | -94.444% |
| 2026-02-05 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | -8.696% | 8 | 5 | -95.556% |
| 2026-01-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1 | -95.942% |