ARM261120P00060000
ARM Nov 20 2026 60.00 Put
optionOPRA
InactiveSep 8, 2026
0.08USD-60.000%(-0.12)40Vol621OI
ARM261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -60.000% | 40 | 620 | 0.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 8 | 620 | -60.000% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.0100 | 0.0300 | 0.000% | 75 | 576 | +166.667% |
| 2026-08-11 | 0.1500 | 0.1600 | 0.0100 | 0.0300 | -25.000% | 2,291 | 265 | +166.667% |
| 2026-08-10 | 0.1900 | 0.2000 | 0.0400 | 0.0400 | -50.000% | 625 | 168 | +100.000% |
| 2026-08-07 | 0.1800 | 0.1900 | 0.0500 | 0.0800 | +14.286% | 323 | 96 | 0.000% |
| 2026-08-06 | 0.1200 | 0.1900 | 0.0400 | 0.0700 | -65.000% | 498 | 27 | +14.286% |
| 2026-08-05 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -33.333% | 10 | 22 | -60.000% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.2800 | 0.3000 | +15.385% | 14 | 23 | -73.333% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -45.833% | 10 | 29 | -69.231% |
| 2026-05-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -46.067% | 15 | 34 | -83.333% |
| 2026-04-23 | 0.6900 | 0.8900 | 0.6900 | 0.8900 | -63.968% | 10 | 34 | -91.011% |
| 2026-03-06 | 2.4100 | 2.4700 | 2.4100 | 2.4700 | +7.860% | 5 | 28 | -96.761% |
| 2026-02-05 | 2.3400 | 2.3400 | 2.2900 | 2.2900 | +6.512% | 2 | 25 | -96.507% |
| 2026-01-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.625% | 5 | 24 | -96.279% |
| 2026-01-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 15 | 19 | -96.935% |
| 2026-01-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -10.274% | 1 | 4 | -96.947% |
| 2026-01-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +16.800% | 1 | 4 | -97.260% |
| 2026-01-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 3 | -96.800% |