ARM261120P00055000
ARM Nov 20 2026 55.00 Put
optionOPRA
InactiveSep 15, 2026
0.06USD+50.000%(+0.02)921Vol304OI
ARM261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1200 | 0.1200 | 0.0200 | 0.0600 | +50.000% | 921 | 64 | 0.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 63 | +50.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -88.571% | 1 | 63 | +50.000% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.947% | 37 | 27 | -82.857% |
| 2026-06-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +40.741% | 2 | 25 | -92.105% |
| 2026-05-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +20.000% | 1 | 26 | -88.889% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.4500 | 0.4500 | +12.500% | 3 | 26 | -86.667% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.4000 | 0.4000 | -64.602% | 22 | 18 | -85.000% |
| 2026-04-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 1 | 18 | -94.690% |
| 2026-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.635% | 10 | 17 | -94.000% |
| 2026-02-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -25.882% | 1 | 7 | -95.238% |
| 2026-02-05 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | 0.000% | 12 | 6 | -96.471% |