ARM261120P00470000
ARM Nov 20 2026 470.00 Put
optionOPRA
InactiveOct 9, 2026
203.53USD+57.227%(+74.08)1Vol0OI
ARM261120P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 203.53 | 203.53 | 203.53 | 203.53 | +57.227% | 1 | 3 | 0.000% |
| 2026-06-18 | 129.55 | 129.55 | 129.45 | 129.45 | +1.133% | 2 | 4 | +57.227% |
| 2026-06-17 | 128.00 | 128.00 | 128.00 | 128.00 | -18.471% | 1 | 5 | +59.008% |
| 2026-06-12 | 157.00 | 157.00 | 157.00 | 157.00 | +2.547% | 1 | 4 | +29.637% |
| 2026-06-04 | 153.12 | 153.12 | 153.10 | 153.10 | +4.720% | 2 | 3 | +32.939% |
| 2026-06-02 | 152.00 | 152.55 | 144.55 | 146.20 | -1.595% | 6 | 1 | +39.213% |
| 2026-06-01 | 148.57 | 148.57 | 148.57 | 148.57 | 0.000% | 1 | 0 | +36.993% |