ARM261120P00450000
ARM Nov 20 2026 450.00 Put
optionOPRA
InactiveOct 2, 2026
145.35USD-19.061%(-34.23)8Vol0OI
ARM261120P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 140.75 | 145.35 | 138.80 | 145.35 | -19.061% | 8 | 30 | 0.000% |
| 2026-09-18 | 180.95 | 180.95 | 179.58 | 179.58 | -4.555% | 10 | 30 | -19.061% |
| 2026-09-17 | 188.08 | 188.30 | 188.08 | 188.15 | +17.045% | 12 | 21 | -22.748% |
| 2026-06-26 | 160.75 | 160.75 | 160.75 | 160.75 | +11.323% | 4 | 21 | -9.580% |
| 2026-06-25 | 144.40 | 144.40 | 144.40 | 144.40 | +13.567% | 3 | 21 | +0.658% |
| 2026-06-22 | 125.00 | 128.15 | 125.00 | 127.15 | +8.861% | 17 | 33 | +14.314% |
| 2026-06-18 | 113.45 | 116.80 | 112.96 | 116.80 | -1.226% | 4 | 31 | +24.443% |
| 2026-06-17 | 121.50 | 121.76 | 118.10 | 118.25 | -28.420% | 24 | 7 | +22.918% |
| 2026-06-11 | 165.20 | 165.20 | 165.20 | 165.20 | +19.192% | 5 | 3 | -12.016% |
| 2026-06-04 | 138.18 | 138.78 | 138.16 | 138.60 | 0.000% | 6 | 0 | +4.870% |