ARM261120P00430000
ARM Nov 20 2026 430.00 Put
optionOPRA
InactiveSep 30, 2026
143.40USD+11.034%(+14.25)1Vol0OI
ARM261120P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 143.40 | 143.40 | 143.40 | 143.40 | +11.034% | 1 | 52 | 0.000% |
| 2026-09-24 | 129.15 | 129.15 | 129.15 | 129.15 | +15.364% | 10 | 52 | +11.034% |
| 2026-09-22 | 111.95 | 111.95 | 111.95 | 111.95 | -32.090% | 10 | 42 | +28.093% |
| 2026-09-18 | 165.05 | 165.05 | 164.85 | 164.85 | -16.822% | 6 | 42 | -13.012% |
| 2026-09-01 | 198.19 | 198.19 | 198.19 | 198.19 | +7.683% | 1 | 43 | -27.645% |
| 2026-08-20 | 184.05 | 184.05 | 184.05 | 184.05 | -10.508% | 2 | 44 | -22.086% |
| 2026-08-03 | 205.66 | 205.66 | 205.66 | 205.66 | +5.467% | 1 | 43 | -30.273% |
| 2026-07-28 | 195.00 | 195.00 | 195.00 | 195.00 | +5.377% | 10 | 43 | -26.462% |
| 2026-07-24 | 185.05 | 185.05 | 185.05 | 185.05 | +24.739% | 4 | 43 | -22.507% |
| 2026-07-10 | 148.35 | 148.35 | 148.35 | 148.35 | +3.778% | 5 | 43 | -3.337% |
| 2026-06-26 | 142.95 | 142.95 | 142.95 | 142.95 | +10.046% | 15 | 58 | +0.315% |
| 2026-06-25 | 129.90 | 129.90 | 129.90 | 129.90 | +24.425% | 5 | 63 | +10.393% |
| 2026-06-18 | 104.45 | 104.45 | 104.40 | 104.40 | -4.308% | 2 | 62 | +37.356% |
| 2026-06-17 | 109.00 | 109.10 | 108.95 | 109.10 | -3.537% | 50 | 17 | +31.439% |
| 2026-06-15 | 113.10 | 113.10 | 113.10 | 113.10 | -25.744% | 2 | 15 | +26.790% |
| 2026-06-10 | 152.31 | 152.31 | 152.31 | 152.31 | -1.767% | 1 | 16 | -5.850% |
| 2026-06-09 | 155.05 | 155.05 | 155.05 | 155.05 | +36.368% | 15 | 16 | -7.514% |
| 2026-06-02 | 113.70 | 113.70 | 113.70 | 113.70 | -4.606% | 15 | 1 | +26.121% |
| 2026-06-01 | 119.19 | 119.19 | 119.19 | 119.19 | 0.000% | 1 | 0 | +20.312% |