ARM261120P00410000
ARM Nov 20 2026 410.00 Put
optionOPRA
InactiveOct 9, 2026
143.05USD-4.824%(-7.25)15Vol0OI
ARM261120P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 143.05 | 143.05 | 143.05 | 143.05 | -4.824% | 15 | 26 | 0.000% |
| 2026-08-04 | 150.30 | 150.30 | 150.30 | 150.30 | +15.838% | 15 | 11 | -4.824% |
| 2026-06-26 | 129.75 | 129.75 | 129.75 | 129.75 | +12.124% | 2 | 9 | +10.250% |
| 2026-06-23 | 115.72 | 115.72 | 115.72 | 115.72 | +22.546% | 1 | 10 | +23.617% |
| 2026-06-18 | 91.58 | 94.43 | 91.58 | 94.43 | -2.700% | 3 | 11 | +51.488% |
| 2026-06-16 | 97.05 | 97.05 | 97.05 | 97.05 | -27.817% | 1 | 11 | +47.398% |
| 2026-06-11 | 135.20 | 135.20 | 134.40 | 134.45 | +9.540% | 5 | 6 | +6.396% |
| 2026-06-08 | 122.74 | 122.74 | 122.74 | 122.74 | +13.732% | 1 | 7 | +16.547% |
| 2026-06-01 | 104.65 | 107.92 | 104.65 | 107.92 | 0.000% | 9 | 0 | +32.552% |