ARM261120P00380000
ARM Nov 20 2026 380.00 Put
optionOPRA
InactiveOct 9, 2026
115.20USD+4.985%(+5.47)1Vol42OI
ARM261120P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 115.20 | 115.20 | 115.20 | 115.20 | +4.985% | 1 | 80 | 0.000% |
| 2026-10-08 | 109.73 | 109.73 | 109.73 | 109.73 | +19.039% | 1 | 79 | +4.985% |
| 2026-10-01 | 92.18 | 92.18 | 92.18 | 92.18 | +15.081% | 1 | 79 | +24.973% |
| 2026-09-24 | 80.10 | 80.10 | 80.10 | 80.10 | +12.785% | 1 | 80 | +43.820% |
| 2026-09-22 | 73.07 | 73.07 | 71.02 | 71.02 | -9.759% | 2 | 80 | +62.208% |
| 2026-09-21 | 78.70 | 78.70 | 78.70 | 78.70 | -38.202% | 1 | 79 | +46.379% |
| 2026-09-10 | 128.50 | 129.40 | 127.15 | 127.35 | -1.049% | 40 | 43 | -9.541% |
| 2026-07-14 | 128.70 | 128.70 | 128.70 | 128.70 | +28.187% | 1 | 43 | -10.490% |
| 2026-06-29 | 101.35 | 101.35 | 100.40 | 100.40 | -7.037% | 2 | 42 | +14.741% |
| 2026-06-26 | 107.90 | 108.00 | 107.90 | 108.00 | +35.423% | 13 | 42 | +6.667% |
| 2026-06-18 | 74.56 | 79.75 | 74.56 | 79.75 | +4.044% | 4 | 42 | +44.451% |
| 2026-06-17 | 81.00 | 81.00 | 76.65 | 76.65 | -8.750% | 3 | 43 | +50.294% |
| 2026-06-16 | 82.90 | 84.00 | 82.50 | 84.00 | -12.500% | 26 | 19 | +37.143% |
| 2026-06-12 | 95.65 | 96.00 | 94.71 | 96.00 | -14.894% | 5 | 16 | +20.000% |
| 2026-06-11 | 113.40 | 113.75 | 112.80 | 112.80 | +3.810% | 3 | 15 | +2.128% |
| 2026-06-05 | 107.75 | 108.66 | 107.75 | 108.66 | +29.019% | 3 | 15 | +6.019% |
| 2026-06-03 | 84.25 | 84.25 | 84.22 | 84.22 | -6.422% | 3 | 12 | +36.785% |
| 2026-06-01 | 90.00 | 90.00 | 90.00 | 90.00 | -29.384% | 10 | 2 | +28.000% |
| 2026-05-21 | 127.45 | 127.45 | 127.45 | 127.45 | 0.000% | 2 | 2 | -9.612% |