ARM261120P00360000
ARM Nov 20 2026 360.00 Put
optionOPRA
EODOct 20, 2026
141.95USD+15.331%(+18.87)1Vol63OI
ARM261120P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 141.95 | 141.95 | 141.95 | 141.95 | +15.331% | 1 | 63 | 0.000% |
| 2026-10-16 | 123.08 | 123.08 | 123.08 | 123.08 | +2.524% | 10 | 63 | +15.331% |
| 2026-10-15 | 131.95 | 131.95 | 120.05 | 120.05 | -1.412% | 6 | 63 | +18.242% |
| 2026-10-14 | 121.77 | 121.77 | 121.77 | 121.77 | +44.466% | 1 | 63 | +16.572% |
| 2026-10-08 | 84.67 | 85.70 | 84.29 | 84.29 | +24.432% | 4 | 60 | +68.407% |
| 2026-10-06 | 67.60 | 68.22 | 67.50 | 67.74 | +4.296% | 10 | 57 | +109.551% |
| 2026-10-02 | 63.71 | 64.95 | 63.71 | 64.95 | -14.931% | 5 | 57 | +118.553% |
| 2026-09-29 | 76.35 | 76.35 | 76.35 | 76.35 | +13.532% | 17 | 45 | +85.920% |
| 2026-09-25 | 63.25 | 67.25 | 63.25 | 67.25 | +12.855% | 3 | 45 | +111.078% |
| 2026-09-23 | 59.59 | 59.59 | 59.59 | 59.59 | +2.038% | 10 | 35 | +138.211% |
| 2026-09-22 | 58.40 | 58.40 | 58.40 | 58.40 | -20.674% | 1 | 35 | +143.065% |
| 2026-09-21 | 79.71 | 81.25 | 73.62 | 73.62 | -43.586% | 41 | 55 | +92.814% |
| 2026-09-02 | 130.50 | 130.50 | 130.50 | 130.50 | +1.541% | 1 | 55 | +8.774% |
| 2026-09-01 | 128.52 | 128.52 | 128.52 | 128.52 | +20.112% | 6 | 49 | +10.450% |
| 2026-08-10 | 107.00 | 107.00 | 107.00 | 107.00 | +7.538% | 1 | 48 | +32.664% |
| 2026-08-06 | 99.50 | 99.50 | 99.50 | 99.50 | -27.319% | 1 | 48 | +42.663% |
| 2026-07-29 | 136.90 | 136.90 | 136.90 | 136.90 | +17.219% | 1 | 49 | +3.689% |
| 2026-07-24 | 116.79 | 116.79 | 116.79 | 116.79 | -2.537% | 1 | 48 | +21.543% |
| 2026-07-20 | 119.83 | 119.83 | 119.83 | 119.83 | +26.376% | 1 | 47 | +18.459% |
| 2026-07-10 | 94.82 | 94.82 | 94.82 | 94.82 | +0.551% | 2 | 45 | +49.705% |
| 2026-07-09 | 92.80 | 94.30 | 92.80 | 94.30 | +6.795% | 2 | 44 | +50.530% |
| 2026-06-29 | 88.35 | 88.35 | 88.30 | 88.30 | -6.402% | 2 | 44 | +60.759% |
| 2026-06-26 | 94.34 | 94.34 | 94.34 | 94.34 | +8.312% | 1 | 45 | +50.466% |
| 2026-06-24 | 87.10 | 87.10 | 87.10 | 87.10 | +4.524% | 8 | 51 | +62.974% |
| 2026-06-23 | 81.70 | 83.33 | 81.70 | 83.33 | +12.517% | 2 | 49 | +70.347% |
| 2026-06-22 | 71.00 | 74.06 | 71.00 | 74.06 | +6.485% | 46 | 33 | +91.669% |
| 2026-06-18 | 64.90 | 69.55 | 64.90 | 69.55 | +0.072% | 9 | 25 | +104.098% |
| 2026-06-17 | 69.50 | 69.50 | 69.50 | 69.50 | -0.714% | 1 | 24 | +104.245% |
| 2026-06-16 | 70.00 | 70.00 | 70.00 | 70.00 | -5.341% | 1 | 24 | +102.786% |
| 2026-06-15 | 75.00 | 75.00 | 73.95 | 73.95 | -13.861% | 15 | 28 | +91.954% |
| 2026-06-12 | 86.81 | 86.81 | 85.85 | 85.85 | -13.935% | 2 | 28 | +65.347% |
| 2026-06-11 | 99.75 | 99.75 | 99.75 | 99.75 | +6.742% | 2 | 28 | +42.306% |
| 2026-06-05 | 85.39 | 93.45 | 85.39 | 93.45 | +28.897% | 12 | 19 | +51.899% |
| 2026-06-02 | 72.50 | 72.50 | 72.50 | 72.50 | -18.722% | 1 | 18 | +95.793% |
| 2026-05-29 | 89.20 | 89.20 | 89.20 | 89.20 | -20.570% | 15 | 3 | +59.137% |
| 2026-05-21 | 112.25 | 112.30 | 112.25 | 112.30 | 0.000% | 3 | 3 | +26.402% |