ARM261120P00250000
ARM Nov 20 2026 250.00 Put
optionOPRA
EODOct 20, 2026
37.62USD+23.872%(+7.25)168Vol5,615OI
ARM261120P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.5000 | 38.5500 | 33.5200 | 37.6200 | +23.872% | 168 | 5,779 | 0.000% |
| 2026-10-19 | 28.5600 | 31.3900 | 28.5600 | 30.3700 | -10.281% | 61 | 5,741 | +23.872% |
| 2026-10-16 | 28.1000 | 35.3000 | 28.1000 | 33.8500 | +38.220% | 101 | 5,700 | +11.137% |
| 2026-10-15 | 33.1500 | 34.1500 | 24.4900 | 24.4900 | -12.442% | 205 | 5,550 | +53.614% |
| 2026-10-14 | 23.0000 | 28.2300 | 23.0000 | 27.9700 | +41.980% | 167 | 5,567 | +34.501% |
| 2026-10-13 | 22.7500 | 24.0000 | 17.9500 | 19.7000 | +4.787% | 1,607 | 5,228 | +90.964% |
| 2026-10-12 | 17.1500 | 19.4500 | 17.1500 | 18.8000 | +21.056% | 155 | 5,216 | +100.106% |
| 2026-10-09 | 14.1200 | 16.0000 | 13.7500 | 15.5300 | +7.698% | 1,057 | 4,952 | +142.241% |
| 2026-10-08 | 11.4800 | 15.4000 | 10.5500 | 14.4200 | +56.739% | 225 | 4,776 | +160.888% |
| 2026-10-07 | 9.4500 | 9.4500 | 8.4000 | 9.2000 | +12.195% | 268 | 4,741 | +308.913% |
| 2026-10-06 | 7.5400 | 8.5000 | 7.3000 | 8.2000 | -0.726% | 104 | 4,697 | +358.780% |
| 2026-10-05 | 9.0000 | 9.8000 | 8.2500 | 8.2600 | -4.839% | 392 | 4,591 | +355.448% |
| 2026-10-02 | 9.0000 | 9.6000 | 8.0500 | 8.6800 | -26.627% | 93 | 4,612 | +333.410% |
| 2026-10-01 | 13.1200 | 13.1200 | 11.8300 | 11.8300 | -15.681% | 29 | 4,594 | +218.005% |
| 2026-09-30 | 12.7500 | 15.1900 | 12.7500 | 14.0300 | +9.183% | 1,116 | 3,568 | +168.140% |
| 2026-09-29 | 13.5800 | 13.5800 | 11.8400 | 12.8500 | -15.461% | 1,244 | 2,380 | +192.763% |
| 2026-09-28 | 12.3500 | 16.5000 | 12.0000 | 15.2000 | +48.293% | 121 | 2,309 | +147.500% |
| 2026-09-25 | 9.5400 | 10.2500 | 9.0500 | 10.2500 | -13.866% | 159 | 2,166 | +267.024% |
| 2026-09-24 | 10.1000 | 12.1300 | 8.8900 | 11.9000 | +46.012% | 607 | 1,858 | +216.134% |
| 2026-09-23 | 8.4500 | 8.4500 | 7.3000 | 8.1500 | -3.664% | 68 | 1,859 | +361.595% |
| 2026-09-22 | 10.1400 | 10.6000 | 8.1500 | 8.4600 | -17.463% | 61 | 1,852 | +344.681% |
| 2026-09-21 | 12.1500 | 13.8900 | 10.1500 | 10.2500 | -51.283% | 496 | 2,114 | +267.024% |
| 2026-09-18 | 21.7000 | 21.9500 | 21.0000 | 21.0400 | -11.224% | 50 | 2,141 | +78.802% |
| 2026-09-17 | 24.6500 | 24.9000 | 23.0000 | 23.7000 | -19.932% | 126 | 2,051 | +58.734% |
| 2026-09-16 | 29.0000 | 29.8000 | 29.0000 | 29.6000 | -9.784% | 4 | 2,050 | +27.095% |
| 2026-09-15 | 30.1000 | 33.0000 | 30.1000 | 32.8100 | -0.576% | 26 | 2,039 | +14.660% |
| 2026-09-14 | 32.7000 | 33.8800 | 32.5000 | 33.0000 | +38.075% | 17 | 2,040 | +14.000% |
| 2026-09-11 | 23.3000 | 24.1000 | 23.0400 | 23.9000 | -14.490% | 6 | 2,038 | +57.406% |
| 2026-09-10 | 29.2500 | 29.2500 | 27.4800 | 27.9500 | +12.475% | 23 | 2,030 | +34.597% |
| 2026-09-09 | 23.1600 | 26.2100 | 23.1600 | 24.8500 | -7.552% | 145 | 1,901 | +51.388% |
| 2026-09-08 | 28.0500 | 28.0500 | 25.1500 | 26.8800 | -11.782% | 42 | 1,871 | +39.955% |
| 2026-09-04 | 27.4500 | 30.4700 | 27.4500 | 30.4700 | -8.909% | 130 | 1,821 | +23.466% |
| 2026-09-03 | 37.8000 | 37.8000 | 33.4000 | 33.4500 | -7.724% | 18 | 1,821 | +12.466% |
| 2026-09-02 | 36.9800 | 36.9800 | 36.2500 | 36.2500 | -1.468% | 2 | 1,821 | +3.779% |
| 2026-09-01 | 38.2000 | 38.2000 | 36.0600 | 36.7900 | +8.142% | 12 | 1,821 | +2.256% |
| 2026-08-31 | 34.4500 | 35.2000 | 34.0200 | 34.0200 | +4.324% | 21 | 1,812 | +10.582% |
| 2026-08-28 | 33.2000 | 33.8500 | 32.6100 | 32.6100 | -0.579% | 8 | 1,808 | +15.363% |
| 2026-08-27 | 29.7800 | 32.8600 | 26.6500 | 32.8000 | -0.606% | 652 | 1,326 | +14.695% |
| 2026-08-26 | 37.5500 | 37.5500 | 32.8000 | 33.0000 | -7.692% | 35 | 1,325 | +14.000% |
| 2026-08-25 | 36.5300 | 36.5800 | 35.7500 | 35.7500 | -12.334% | 3 | 1,324 | +5.231% |
| 2026-08-24 | 41.6500 | 41.6500 | 40.6000 | 40.7800 | +7.316% | 13 | 1,321 | -7.749% |
| 2026-08-21 | 36.5500 | 38.0000 | 36.5500 | 38.0000 | +2.619% | 45 | 1,320 | -1.000% |
| 2026-08-20 | 37.4500 | 37.5500 | 36.3800 | 37.0300 | +2.548% | 44 | 1,290 | +1.593% |
| 2026-08-19 | 32.8900 | 39.3500 | 32.8900 | 36.1100 | +3.526% | 208 | 1,121 | +4.182% |
| 2026-08-18 | 34.9000 | 36.8000 | 34.5800 | 34.8800 | +31.871% | 8 | 1,121 | +7.856% |
| 2026-08-14 | 27.6000 | 27.6000 | 26.3500 | 26.4500 | -2.900% | 116 | 1,035 | +42.231% |
| 2026-08-13 | 27.4000 | 27.5100 | 26.0000 | 27.2400 | -6.872% | 8 | 1,035 | +38.106% |
| 2026-08-12 | 30.3500 | 30.5000 | 29.2500 | 29.2500 | -10.550% | 17 | 1,031 | +28.615% |
| 2026-08-10 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +10.027% | 16 | 1,031 | +15.046% |
| 2026-08-07 | 29.6500 | 29.8300 | 29.6500 | 29.7200 | -5.290% | 5 | 1,026 | +26.581% |
| 2026-08-06 | 31.2500 | 31.5100 | 31.1500 | 31.3800 | -11.256% | 31 | 1,002 | +19.885% |
| 2026-08-05 | 35.9500 | 35.9500 | 35.2500 | 35.3600 | -1.586% | 4 | 999 | +6.391% |
| 2026-08-04 | 38.0000 | 38.4000 | 35.9300 | 35.9300 | -26.554% | 11 | 1,002 | +4.704% |
| 2026-08-03 | 54.5500 | 54.5500 | 48.9200 | 48.9200 | +5.887% | 4 | 1,002 | -23.099% |
| 2026-07-31 | 46.2700 | 46.2700 | 46.2000 | 46.2000 | -4.605% | 3 | 1,000 | -18.571% |
| 2026-07-30 | 47.7000 | 49.7000 | 47.7000 | 48.4300 | -16.283% | 4 | 997 | -22.321% |
| 2026-07-29 | 53.5900 | 57.9000 | 53.3000 | 57.8500 | +13.431% | 52 | 985 | -34.970% |
| 2026-07-28 | 52.9600 | 54.5400 | 50.4900 | 51.0000 | +6.806% | 63 | 990 | -26.235% |
| 2026-07-27 | 48.5000 | 48.5000 | 47.3000 | 47.7500 | +1.380% | 105 | 889 | -21.215% |
| 2026-07-24 | 45.1900 | 47.9800 | 45.1900 | 47.1000 | +6.561% | 542 | 361 | -20.127% |
| 2026-07-23 | 44.6000 | 44.6000 | 43.3500 | 44.2000 | +4.492% | 34 | 340 | -14.887% |
| 2026-07-22 | 42.3500 | 42.3500 | 42.2000 | 42.3000 | +2.795% | 29 | 312 | -11.064% |
| 2026-07-21 | 42.6500 | 42.7000 | 41.1500 | 41.1500 | -13.314% | 37 | 278 | -8.578% |
| 2026-07-20 | 47.1500 | 47.4700 | 47.1500 | 47.4700 | -7.718% | 7 | 277 | -20.750% |
| 2026-07-17 | 51.4400 | 51.4400 | 51.4400 | 51.4400 | -0.657% | 1 | 276 | -26.866% |
| 2026-07-16 | 50.4800 | 53.3700 | 50.4700 | 51.7800 | +5.652% | 27 | 274 | -27.346% |
| 2026-07-15 | 46.6200 | 49.0100 | 46.6200 | 49.0100 | +11.310% | 7 | 274 | -23.240% |
| 2026-07-14 | 43.4600 | 44.5000 | 43.4600 | 44.0300 | +6.739% | 7 | 268 | -14.558% |
| 2026-07-13 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +20.791% | 1 | 269 | -8.800% |
| 2026-07-09 | 34.9500 | 35.2500 | 34.1500 | 34.1500 | -15.155% | 33 | 253 | +10.161% |
| 2026-07-07 | 40.7000 | 41.4300 | 40.2500 | 40.2500 | +11.342% | 3 | 252 | -6.534% |
| 2026-07-06 | 35.4000 | 36.5500 | 35.4000 | 36.1500 | -1.713% | 81 | 182 | +4.066% |
| 2026-07-02 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +27.930% | 1 | 181 | +2.284% |
| 2026-06-30 | 28.7000 | 28.7500 | 28.7000 | 28.7500 | -16.303% | 3 | 181 | +30.852% |
| 2026-06-26 | 34.0000 | 34.3500 | 34.0000 | 34.3500 | +13.930% | 7 | 175 | +9.520% |
| 2026-06-25 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -6.075% | 1 | 175 | +24.776% |
| 2026-06-24 | 32.3200 | 32.3200 | 29.8000 | 32.1000 | +5.766% | 24 | 157 | +17.196% |
| 2026-06-23 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +21.741% | 1 | 157 | +23.954% |
| 2026-06-22 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +11.794% | 1 | 156 | +50.903% |
| 2026-06-18 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -2.193% | 1 | 156 | +68.700% |
| 2026-06-17 | 23.7100 | 23.7100 | 22.8000 | 22.8000 | -14.124% | 3 | 153 | +65.000% |
| 2026-06-15 | 29.3500 | 29.3500 | 26.5500 | 26.5500 | -12.202% | 6 | 157 | +41.695% |
| 2026-06-12 | 31.3900 | 31.3900 | 30.2400 | 30.2400 | -14.552% | 7 | 153 | +24.405% |
| 2026-06-11 | 38.0500 | 38.0500 | 35.3900 | 35.3900 | -7.040% | 9 | 152 | +6.301% |
| 2026-06-10 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -1.245% | 1 | 152 | -1.182% |
| 2026-06-09 | 33.9000 | 42.9000 | 33.9000 | 38.5500 | +15.385% | 18 | 145 | -2.412% |
| 2026-06-08 | 32.8500 | 33.4100 | 32.7500 | 33.4100 | -0.861% | 4 | 144 | +12.601% |
| 2026-06-05 | 34.0800 | 34.0800 | 33.7000 | 33.7000 | +24.815% | 121 | 42 | +11.632% |
| 2026-06-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.996% | 1 | 42 | +39.333% |
| 2026-06-01 | 26.5600 | 28.4200 | 26.5600 | 28.4200 | -14.061% | 10 | 40 | +32.372% |
| 2026-05-29 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -1.869% | 8 | 32 | +13.759% |
| 2026-05-28 | 37.5000 | 37.5000 | 33.7000 | 33.7000 | -15.750% | 4 | 32 | +11.632% |
| 2026-05-27 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +5.263% | 1 | 32 | -5.950% |
| 2026-05-26 | 40.1000 | 40.1000 | 38.0000 | 38.0000 | -1.961% | 7 | 32 | -1.000% |
| 2026-05-22 | 39.2000 | 39.4500 | 38.7600 | 38.7600 | -4.059% | 6 | 27 | -2.941% |
| 2026-05-21 | 45.2900 | 45.2900 | 40.4000 | 40.4000 | -21.324% | 166 | 117 | -6.881% |
| 2026-05-20 | 50.0000 | 51.3500 | 50.0000 | 51.3500 | -16.163% | 3 | 115 | -26.738% |
| 2026-05-14 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +0.082% | 7 | 108 | -38.580% |
| 2026-05-07 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +7.049% | 2 | 108 | -38.529% |
| 2026-05-06 | 57.1700 | 57.1700 | 57.1700 | 57.1700 | -14.288% | 1 | 107 | -34.196% |
| 2026-05-01 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | -10.710% | 3 | 107 | -43.598% |
| 2026-04-29 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -0.994% | 2 | 105 | -49.639% |
| 2026-04-28 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | +12.696% | 1 | 104 | -50.139% |
| 2026-04-27 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | -7.143% | 1 | 103 | -43.809% |
| 2026-04-23 | 69.8500 | 72.1000 | 69.8500 | 72.1000 | -3.764% | 102 | 103 | -47.822% |
| 2026-04-22 | 74.9500 | 74.9500 | 74.9000 | 74.9200 | 0.000% | 5 | 0 | -49.786% |