ARM261120P00195000
ARM Nov 20 2026 195.00 Put
optionOPRA
EODOct 20, 2026
8.03USD+28.480%(+1.78)109Vol1,055OI
ARM261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.3500 | 9.1000 | 7.1500 | 8.0300 | +28.480% | 109 | 1,013 | 0.000% |
| 2026-10-19 | 5.6800 | 6.4000 | 5.4500 | 6.2500 | -20.382% | 72 | 983 | +28.480% |
| 2026-10-16 | 4.9500 | 7.8500 | 4.9500 | 7.8500 | +57.000% | 139 | 880 | +2.293% |
| 2026-10-15 | 6.2800 | 6.2800 | 5.0000 | 5.0000 | +1.626% | 15 | 888 | +60.600% |
| 2026-10-14 | 3.4500 | 4.9200 | 3.4500 | 4.9200 | +32.973% | 48 | 884 | +63.211% |
| 2026-10-13 | 2.8000 | 3.7000 | 2.8000 | 3.7000 | +48.000% | 8 | 880 | +117.027% |
| 2026-10-12 | 2.4300 | 2.5700 | 2.4300 | 2.5000 | +26.904% | 6 | 875 | +221.200% |
| 2026-10-09 | 1.6500 | 2.2900 | 1.6500 | 1.9700 | -8.796% | 70 | 837 | +307.614% |
| 2026-10-08 | 1.5700 | 2.2300 | 1.4300 | 2.1600 | +96.364% | 39 | 841 | +271.759% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.0000 | 1.1000 | +14.583% | 16 | 834 | +630.000% |
| 2026-10-06 | 0.9000 | 1.0000 | 0.8800 | 0.9600 | -8.571% | 15 | 837 | +736.458% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.0500 | 1.0500 | -23.913% | 9 | 838 | +664.762% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.2800 | 1.3800 | -31.000% | 10 | 839 | +481.884% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -23.372% | 76 | 780 | +301.500% |
| 2026-09-30 | 2.4600 | 2.6100 | 2.4600 | 2.6100 | +8.750% | 3 | 780 | +207.663% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.194% | 1 | 780 | +234.583% |
| 2026-09-28 | 3.0000 | 3.2000 | 2.8000 | 2.8300 | +29.817% | 103 | 766 | +183.746% |
| 2026-09-24 | 1.8500 | 2.4200 | 1.8500 | 2.1800 | +26.744% | 4 | 765 | +268.349% |
| 2026-09-23 | 1.5700 | 1.7200 | 1.5700 | 1.7200 | +1.176% | 9 | 768 | +366.860% |
| 2026-09-22 | 2.2600 | 2.2600 | 1.7000 | 1.7000 | -19.048% | 17 | 779 | +372.353% |
| 2026-09-21 | 2.8600 | 2.8800 | 2.1000 | 2.1000 | -57.576% | 69 | 789 | +282.381% |
| 2026-09-18 | 4.5500 | 4.9500 | 4.4400 | 4.9500 | -8.333% | 131 | 752 | +62.222% |
| 2026-09-17 | 5.7000 | 5.8000 | 5.4000 | 5.4000 | -29.870% | 13 | 756 | +48.704% |
| 2026-09-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 5 | 754 | +4.286% |
| 2026-09-15 | 7.7000 | 7.9500 | 7.7000 | 7.9500 | -6.471% | 4 | 751 | +1.006% |
| 2026-09-14 | 9.4000 | 9.4000 | 8.5000 | 8.5000 | +49.648% | 14 | 739 | -5.529% |
| 2026-09-11 | 6.8500 | 6.8500 | 5.3100 | 5.6800 | -16.716% | 8 | 735 | +41.373% |
| 2026-09-10 | 6.8300 | 7.1500 | 6.8000 | 6.8200 | +6.562% | 30 | 726 | +17.742% |
| 2026-09-09 | 6.4500 | 6.4500 | 5.8400 | 6.4000 | +0.787% | 14 | 719 | +25.469% |
| 2026-09-08 | 6.1000 | 6.9500 | 6.1000 | 6.3500 | -13.014% | 21 | 715 | +26.457% |
| 2026-09-04 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | -33.028% | 11 | 707 | +10.000% |
| 2026-09-03 | 10.8700 | 10.9000 | 10.8700 | 10.9000 | +3.318% | 4 | 706 | -26.330% |
| 2026-09-02 | 10.3800 | 11.0400 | 10.3800 | 10.5500 | +2.427% | 7 | 702 | -23.886% |
| 2026-09-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.858% | 1 | 702 | -22.039% |
| 2026-08-31 | 9.8100 | 9.8300 | 9.5200 | 9.7300 | +1.885% | 5 | 701 | -17.472% |
| 2026-08-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.831% | 1 | 700 | -15.916% |
| 2026-08-27 | 8.3100 | 9.6300 | 7.8000 | 9.6300 | -8.373% | 5 | 702 | -16.615% |
| 2026-08-26 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -7.237% | 1 | 702 | -23.597% |
| 2026-08-25 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -17.299% | 3 | 699 | -29.126% |
| 2026-08-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +12.203% | 8 | 699 | -41.387% |
| 2026-08-21 | 12.2500 | 12.2500 | 12.2100 | 12.2100 | +1.750% | 2 | 698 | -34.234% |
| 2026-08-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.181% | 1 | 697 | -33.083% |
| 2026-08-19 | 12.7000 | 12.7000 | 11.6300 | 11.6300 | +4.775% | 2 | 697 | -30.954% |
| 2026-08-18 | 10.3900 | 11.6000 | 10.3900 | 11.1000 | +33.413% | 44 | 654 | -27.658% |
| 2026-08-17 | 7.7800 | 8.3200 | 7.5000 | 8.3200 | +5.987% | 13 | 647 | -3.486% |
| 2026-08-14 | 8.9500 | 8.9500 | 7.8500 | 7.8500 | -30.222% | 17 | 642 | +2.293% |
| 2026-08-07 | 10.6500 | 11.2500 | 10.6000 | 11.2500 | -17.279% | 28 | 623 | -28.622% |
| 2026-08-05 | 15.1000 | 15.1000 | 13.6000 | 13.6000 | -10.408% | 24 | 631 | -40.956% |
| 2026-08-04 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -24.289% | 2 | 630 | -47.101% |
| 2026-07-31 | 17.2800 | 20.0500 | 17.2800 | 20.0500 | -5.201% | 4 | 630 | -59.950% |
| 2026-07-30 | 21.0000 | 21.1500 | 21.0000 | 21.1500 | -17.800% | 13 | 624 | -62.033% |
| 2026-07-29 | 26.6500 | 26.6500 | 25.5000 | 25.7300 | +9.583% | 6 | 622 | -68.791% |
| 2026-07-28 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +10.755% | 1 | 622 | -65.801% |
| 2026-07-27 | 22.4500 | 22.4500 | 21.2000 | 21.2000 | +3.415% | 6 | 617 | -62.123% |
| 2026-07-24 | 20.2500 | 20.5000 | 20.2500 | 20.5000 | +9.217% | 2 | 615 | -60.829% |
| 2026-07-21 | 18.8000 | 18.8000 | 18.7700 | 18.7700 | -12.779% | 2 | 614 | -57.219% |
| 2026-07-20 | 21.3500 | 21.5200 | 21.3500 | 21.5200 | -8.775% | 2 | 614 | -62.686% |
| 2026-07-17 | 26.1500 | 26.3000 | 23.5900 | 23.5900 | -2.319% | 3 | 613 | -65.960% |
| 2026-07-16 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +12.326% | 1 | 612 | -66.749% |
| 2026-07-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.392% | 2 | 611 | -62.651% |
| 2026-07-14 | 20.8000 | 20.8000 | 20.4000 | 20.4000 | +25.926% | 101 | 514 | -60.637% |
| 2026-07-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +15.797% | 2 | 514 | -50.432% |
| 2026-07-01 | 13.8500 | 14.0200 | 13.8500 | 13.9900 | -10.321% | 495 | 20 | -42.602% |
| 2026-06-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +39.910% | 1 | 20 | -48.526% |
| 2026-06-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +19.507% | 1 | 20 | -27.982% |
| 2026-06-18 | 9.4200 | 10.8700 | 9.3300 | 9.3300 | -19.430% | 5 | 15 | -13.934% |
| 2026-06-15 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -32.674% | 2 | 14 | -30.656% |
| 2026-06-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +34.061% | 1 | 13 | -53.314% |
| 2026-06-04 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +4.735% | 1 | 13 | -37.412% |
| 2026-06-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.701% | 1 | 12 | -34.449% |
| 2026-06-01 | 12.6500 | 12.6500 | 12.5900 | 12.5900 | -32.239% | 2 | 12 | -36.219% |
| 2026-05-26 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -1.901% | 1 | 12 | -56.781% |
| 2026-05-22 | 19.3500 | 19.3500 | 18.9400 | 18.9400 | -21.897% | 2 | 13 | -57.603% |
| 2026-05-20 | 24.2300 | 24.2500 | 24.2300 | 24.2500 | -18.268% | 2 | 11 | -66.887% |
| 2026-05-19 | 29.7500 | 29.7500 | 29.6700 | 29.6700 | -11.696% | 2 | 10 | -72.936% |
| 2026-05-18 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +16.788% | 2 | 8 | -76.101% |
| 2026-05-13 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -4.260% | 5 | 8 | -72.089% |
| 2026-05-07 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +12.378% | 1 | 8 | -73.278% |
| 2026-05-06 | 27.2700 | 27.2700 | 26.7400 | 26.7400 | -25.928% | 6 | 2 | -69.970% |
| 2026-05-04 | 36.0500 | 36.1000 | 36.0500 | 36.1000 | +18.399% | 6 | 1 | -77.756% |
| 2026-04-24 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -16.694% | 1 | 1 | -73.663% |
| 2026-04-22 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | 0.000% | 1 | 1 | -78.060% |