ARM261120P00190000
ARM Nov 20 2026 190.00 Put
optionOPRA
EODOct 21, 2026
5.30USD-20.896%(-1.40)35Vol944OI
ARM261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4500 | 6.5500 | 5.2000 | 5.3000 | -20.896% | 35 | 947 | 0.000% |
| 2026-10-20 | 6.6500 | 7.6000 | 5.9100 | 6.7000 | +36.456% | 139 | 831 | -20.896% |
| 2026-10-19 | 4.7300 | 5.3000 | 4.5200 | 4.9100 | -18.167% | 72 | 842 | +7.943% |
| 2026-10-16 | 4.3000 | 6.1700 | 3.8000 | 6.0000 | +47.420% | 239 | 861 | -11.667% |
| 2026-10-15 | 5.0000 | 5.1500 | 4.0000 | 4.0700 | -5.349% | 23 | 853 | +30.221% |
| 2026-10-14 | 2.8300 | 4.3000 | 2.8200 | 4.3000 | +103.791% | 230 | 653 | +23.256% |
| 2026-10-13 | 2.8500 | 2.9500 | 1.8300 | 2.1100 | +9.326% | 59 | 654 | +151.185% |
| 2026-10-12 | 1.8100 | 1.9600 | 1.8100 | 1.9300 | +24.516% | 39 | 648 | +174.611% |
| 2026-10-09 | 1.7000 | 1.7800 | 1.5500 | 1.5500 | 0.000% | 120 | 572 | +241.935% |
| 2026-10-08 | 1.2000 | 1.8300 | 1.1200 | 1.5500 | +115.278% | 36 | 540 | +241.935% |
| 2026-10-06 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | -17.241% | 6 | 542 | +636.111% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.8700 | 0.8700 | -23.684% | 22 | 549 | +509.195% |
| 2026-10-02 | 1.1700 | 1.1700 | 0.9900 | 1.1400 | -30.909% | 18 | 554 | +364.912% |
| 2026-10-01 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | -22.897% | 3 | 556 | +221.212% |
| 2026-09-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +15.676% | 2 | 558 | +147.664% |
| 2026-09-29 | 2.0600 | 2.0600 | 1.8500 | 1.8500 | -23.554% | 4 | 556 | +186.486% |
| 2026-09-28 | 2.5000 | 2.5500 | 2.3500 | 2.4200 | +53.165% | 12 | 545 | +119.008% |
| 2026-09-25 | 1.5500 | 2.0000 | 1.5500 | 1.5800 | -16.402% | 8 | 549 | +235.443% |
| 2026-09-24 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | +50.000% | 3 | 547 | +180.423% |
| 2026-09-23 | 1.4200 | 1.4200 | 1.2600 | 1.2600 | -10.000% | 12 | 547 | +320.635% |
| 2026-09-22 | 1.9400 | 1.9600 | 1.3500 | 1.4000 | -24.324% | 22 | 559 | +278.571% |
| 2026-09-21 | 2.5200 | 2.5200 | 1.6500 | 1.8500 | -56.573% | 37 | 560 | +186.486% |
| 2026-09-18 | 4.0900 | 4.2600 | 3.4700 | 4.2600 | -8.387% | 63 | 520 | +24.413% |
| 2026-09-17 | 4.2500 | 4.7500 | 4.2500 | 4.6500 | -28.899% | 20 | 508 | +13.978% |
| 2026-09-15 | 7.2500 | 7.2500 | 6.4500 | 6.5400 | -15.613% | 24 | 507 | -18.960% |
| 2026-09-14 | 8.0000 | 8.0000 | 7.1700 | 7.7500 | +66.667% | 58 | 533 | -31.613% |
| 2026-09-11 | 5.4500 | 5.7000 | 4.5000 | 4.6500 | -24.144% | 9 | 536 | +13.978% |
| 2026-09-10 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +16.985% | 1 | 537 | -13.540% |
| 2026-09-09 | 5.0800 | 5.4700 | 5.0400 | 5.2400 | -2.963% | 6 | 538 | +1.145% |
| 2026-09-08 | 5.5500 | 5.9000 | 5.3000 | 5.4000 | -16.923% | 21 | 544 | -1.852% |
| 2026-09-04 | 6.7400 | 6.7400 | 5.9500 | 6.5000 | -14.474% | 52 | 509 | -18.462% |
| 2026-09-03 | 9.9500 | 9.9500 | 7.6000 | 7.6000 | -19.577% | 10 | 508 | -30.263% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +8.621% | 14 | 511 | -43.915% |
| 2026-09-01 | 9.5800 | 9.7100 | 8.7000 | 8.7000 | +12.258% | 5 | 511 | -39.080% |
| 2026-08-31 | 8.2900 | 8.2900 | 7.7500 | 7.7500 | -12.725% | 2 | 510 | -31.613% |
| 2026-08-28 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +7.246% | 1 | 509 | -40.315% |
| 2026-08-27 | 7.4000 | 8.2800 | 7.2400 | 8.2800 | -19.377% | 7 | 511 | -35.990% |
| 2026-08-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +2.597% | 1 | 510 | -48.393% |
| 2026-08-25 | 9.7500 | 10.0100 | 9.6600 | 10.0100 | -10.224% | 3 | 509 | -47.053% |
| 2026-08-24 | 11.8500 | 12.3600 | 11.1500 | 11.1500 | +19.251% | 34 | 479 | -52.466% |
| 2026-08-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -13.825% | 1 | 478 | -43.316% |
| 2026-08-19 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | +8.500% | 2 | 477 | -51.152% |
| 2026-08-18 | 9.0500 | 10.4900 | 9.0500 | 10.0000 | +34.228% | 18 | 469 | -47.000% |
| 2026-08-17 | 6.9000 | 7.4500 | 6.4700 | 7.4500 | +4.930% | 61 | 424 | -28.859% |
| 2026-08-14 | 7.2600 | 7.2600 | 7.0000 | 7.1000 | -3.924% | 8 | 423 | -25.352% |
| 2026-08-13 | 7.4500 | 7.8000 | 7.3900 | 7.3900 | -9.436% | 4 | 423 | -28.281% |
| 2026-08-12 | 8.4900 | 8.4900 | 8.1600 | 8.1600 | -14.105% | 3 | 424 | -35.049% |
| 2026-08-10 | 10.0500 | 10.0500 | 9.5000 | 9.5000 | -5.473% | 165 | 268 | -44.211% |
| 2026-08-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 1 | 268 | -47.264% |
| 2026-08-06 | 10.4000 | 10.7500 | 10.0300 | 10.0300 | -27.477% | 7 | 267 | -47.159% |
| 2026-08-04 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -25.243% | 2 | 265 | -61.678% |
| 2026-08-03 | 20.9000 | 20.9000 | 18.5000 | 18.5000 | +2.097% | 31 | 264 | -71.351% |
| 2026-07-31 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -5.870% | 1 | 263 | -70.751% |
| 2026-07-30 | 15.5500 | 19.8000 | 15.5500 | 19.2500 | -16.486% | 38 | 241 | -72.468% |
| 2026-07-29 | 22.1000 | 24.2700 | 22.1000 | 23.0500 | +9.242% | 43 | 201 | -77.007% |
| 2026-07-28 | 20.8500 | 21.1000 | 20.8500 | 21.1000 | +9.044% | 108 | 99 | -74.882% |
| 2026-07-27 | 19.6700 | 19.6700 | 19.3500 | 19.3500 | +7.500% | 34 | 68 | -72.610% |
| 2026-07-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.314% | 5 | 68 | -70.556% |
| 2026-07-17 | 21.1500 | 21.2000 | 20.0700 | 20.0700 | +1.878% | 23 | 56 | -73.592% |
| 2026-07-14 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +36.144% | 5 | 51 | -73.096% |
| 2026-07-09 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -20.669% | 2 | 51 | -63.372% |
| 2026-07-08 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +44.304% | 1 | 51 | -70.943% |
| 2026-07-02 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -4.748% | 2 | 49 | -58.070% |
| 2026-06-24 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +34.721% | 1 | 48 | -60.060% |
| 2026-06-18 | 9.3300 | 10.3300 | 9.3300 | 9.8500 | -40.483% | 8 | 42 | -46.193% |
| 2026-06-11 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.160% | 1 | 42 | -67.976% |
| 2026-06-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +30.962% | 1 | 41 | -67.284% |
| 2026-06-05 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +7.100% | 2 | 39 | -57.154% |
| 2026-06-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.858% | 1 | 38 | -54.113% |
| 2026-06-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.691% | 1 | 37 | -54.506% |
| 2026-06-01 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -16.763% | 1 | 37 | -54.192% |
| 2026-05-29 | 13.9100 | 13.9100 | 13.9000 | 13.9000 | -16.164% | 2 | 35 | -61.871% |
| 2026-05-26 | 16.5700 | 16.5800 | 16.5700 | 16.5800 | -16.558% | 5 | 30 | -68.034% |
| 2026-05-21 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -14.353% | 1 | 31 | -73.327% |
| 2026-05-20 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -21.062% | 20 | 31 | -77.155% |
| 2026-05-19 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | -4.111% | 1 | 30 | -81.967% |
| 2026-05-18 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +3.898% | 1 | 30 | -82.708% |
| 2026-05-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -4.531% | 2 | 28 | -82.034% |
| 2026-05-12 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +12.568% | 2 | 26 | -82.848% |
| 2026-05-07 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +8.929% | 20 | 6 | -80.692% |
| 2026-05-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -23.334% | 1 | 6 | -78.968% |
| 2026-05-04 | 33.3000 | 33.4000 | 32.8700 | 32.8700 | -1.143% | 9 | 3 | -83.876% |
| 2026-04-30 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -5.459% | 1 | 4 | -84.060% |
| 2026-04-28 | 35.9000 | 35.9000 | 35.1700 | 35.1700 | +13.819% | 2 | 2 | -84.930% |
| 2026-04-27 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +17.045% | 1 | 1 | -82.848% |
| 2026-04-24 | 26.2500 | 26.4000 | 26.2500 | 26.4000 | -61.119% | 2 | 1 | -79.924% |
| 2026-02-11 | 67.8500 | 67.9000 | 67.8500 | 67.9000 | 0.000% | 2 | 1 | -92.194% |