ARM261120P00140000
ARM Nov 20 2026 140.00 Put
optionOPRA
EODOct 21, 2026
0.67USD+63.415%(+0.26)2Vol442OI
ARM261120P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | +63.415% | 2 | 443 | 0.000% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 442 | +63.415% |
| 2026-10-16 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +69.231% | 4 | 442 | +52.273% |
| 2026-10-15 | 0.4400 | 0.4800 | 0.2600 | 0.2600 | -3.704% | 5 | 438 | +157.692% |
| 2026-10-14 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +145.455% | 2 | 438 | +148.148% |
| 2026-10-13 | 0.1600 | 0.2200 | 0.1100 | 0.1100 | 0.000% | 11 | 439 | +509.091% |
| 2026-10-12 | 0.1600 | 0.1800 | 0.0800 | 0.1100 | 0.000% | 37 | 469 | +509.091% |
| 2026-10-09 | 0.1500 | 0.1900 | 0.1100 | 0.1100 | -63.333% | 5 | 469 | +509.091% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +328.571% | 1 | 468 | +123.333% |
| 2026-10-07 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 20 | 469 | +857.143% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 2 | 468 | +1240.000% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.0500 | 0.0500 | -76.190% | 123 | 477 | +1240.000% |
| 2026-10-02 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -34.375% | 2 | 477 | +219.048% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 478 | +109.375% |
| 2026-09-21 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | -46.809% | 139 | 479 | +168.000% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -61.475% | 3 | 481 | +42.553% |
| 2026-09-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +14.019% | 2 | 481 | -45.082% |
| 2026-09-14 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | +50.704% | 12 | 492 | -37.383% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.6700 | 0.7100 | -23.656% | 10 | 488 | -5.634% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | +14.815% | 10 | 488 | -27.957% |
| 2026-09-09 | 0.9100 | 0.9100 | 0.6500 | 0.8100 | 0.000% | 23 | 489 | -17.284% |
| 2026-09-08 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | -5.814% | 3 | 489 | -17.284% |
| 2026-09-04 | 1.0500 | 1.0500 | 0.7800 | 0.8600 | -23.894% | 6 | 492 | -22.093% |
| 2026-09-03 | 1.3900 | 1.3900 | 1.1300 | 1.1300 | -19.286% | 6 | 497 | -40.708% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 15 | 497 | -52.143% |
| 2026-09-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.674% | 1 | 497 | -49.624% |
| 2026-08-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 10 | 497 | -52.482% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.027% | 1 | 497 | -50.370% |
| 2026-08-25 | 1.9000 | 1.9100 | 1.8500 | 1.8500 | -14.352% | 4 | 499 | -63.784% |
| 2026-08-24 | 2.4800 | 2.4800 | 2.1500 | 2.1600 | +1.887% | 68 | 440 | -68.981% |
| 2026-08-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +10.995% | 2 | 440 | -68.396% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -3.535% | 92 | 351 | -64.921% |
| 2026-08-19 | 1.7800 | 1.9800 | 1.7800 | 1.9800 | -7.477% | 2 | 351 | -66.162% |
| 2026-08-18 | 1.9500 | 2.1400 | 1.9000 | 2.1400 | +47.586% | 6 | 348 | -68.692% |
| 2026-08-17 | 1.3000 | 1.4500 | 1.1400 | 1.4500 | +7.407% | 3 | 348 | -53.793% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -15.625% | 5 | 351 | -50.370% |
| 2026-08-13 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -18.367% | 3 | 349 | -58.125% |
| 2026-08-11 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -5.314% | 2 | 348 | -65.816% |
| 2026-08-10 | 2.4300 | 2.4300 | 2.0700 | 2.0700 | -7.175% | 4 | 350 | -67.633% |
| 2026-08-07 | 2.5200 | 2.5200 | 2.2300 | 2.2300 | -32.219% | 4 | 350 | -69.955% |
| 2026-08-06 | 3.6500 | 3.6500 | 3.2900 | 3.2900 | -4.638% | 2 | 350 | -79.635% |
| 2026-08-05 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | -4.432% | 3 | 348 | -80.580% |
| 2026-08-04 | 4.0000 | 4.0000 | 3.6100 | 3.6100 | -34.955% | 5 | 348 | -81.440% |
| 2026-08-03 | 5.5400 | 5.5500 | 5.5400 | 5.5500 | +9.467% | 8 | 340 | -87.928% |
| 2026-07-31 | 4.0000 | 5.0700 | 4.0000 | 5.0700 | -7.818% | 4 | 339 | -86.785% |
| 2026-07-30 | 5.3000 | 5.5000 | 5.2000 | 5.5000 | -32.681% | 50 | 325 | -87.818% |
| 2026-07-29 | 7.8000 | 8.1700 | 7.8000 | 8.1700 | +15.887% | 4 | 321 | -91.799% |
| 2026-07-28 | 7.4800 | 7.4800 | 7.0500 | 7.0500 | +3.221% | 2 | 322 | -90.496% |
| 2026-07-27 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +5.077% | 3 | 319 | -90.190% |
| 2026-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.383% | 1 | 319 | -89.692% |
| 2026-07-21 | 6.2100 | 6.2100 | 6.1100 | 6.1100 | -22.658% | 2 | 319 | -89.034% |
| 2026-07-17 | 8.9000 | 8.9000 | 7.9000 | 7.9000 | +5.756% | 4 | 315 | -91.519% |
| 2026-07-16 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +13.182% | 1 | 314 | -91.031% |
| 2026-07-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 10 | 304 | -89.848% |
| 2026-07-14 | 6.2000 | 6.8200 | 6.2000 | 6.6000 | +9.272% | 13 | 298 | -89.848% |
| 2026-07-13 | 5.4500 | 6.0400 | 5.4500 | 6.0400 | +23.265% | 6 | 294 | -88.907% |
| 2026-07-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.360% | 1 | 294 | -86.327% |
| 2026-07-01 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +22.652% | 1 | 293 | -84.910% |
| 2026-06-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -21.645% | 2 | 292 | -81.492% |
| 2026-06-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +33.526% | 2 | 294 | -85.498% |
| 2026-06-22 | 3.6700 | 3.6700 | 3.4600 | 3.4600 | -8.947% | 2 | 294 | -80.636% |
| 2026-06-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 1 | 295 | -82.368% |
| 2026-06-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.388% | 15 | 310 | -86.600% |
| 2026-06-11 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -3.548% | 1 | 311 | -88.796% |
| 2026-06-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +24.000% | 1 | 311 | -89.194% |
| 2026-06-08 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +25.000% | 3 | 312 | -86.600% |
| 2026-06-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 1 | 312 | -83.250% |
| 2026-06-02 | 4.5300 | 4.5300 | 4.4500 | 4.4500 | +1.136% | 3 | 312 | -84.944% |
| 2026-06-01 | 4.1900 | 4.4000 | 4.1900 | 4.4000 | -19.561% | 2 | 311 | -84.773% |
| 2026-05-28 | 5.1900 | 5.4700 | 5.1900 | 5.4700 | -15.846% | 2 | 312 | -87.751% |
| 2026-05-22 | 6.7400 | 6.8000 | 6.5000 | 6.5000 | -6.877% | 13 | 303 | -89.692% |
| 2026-05-21 | 7.8200 | 7.8200 | 6.9800 | 6.9800 | -17.396% | 3 | 303 | -90.401% |
| 2026-05-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -20.283% | 1 | 302 | -92.071% |
| 2026-05-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 1 | 302 | -93.679% |
| 2026-05-12 | 10.2800 | 10.7000 | 10.2800 | 10.4500 | +7.179% | 22 | 282 | -93.589% |
| 2026-05-11 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | +7.143% | 14 | 282 | -93.128% |
| 2026-05-08 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -4.211% | 11 | 282 | -92.637% |
| 2026-05-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.377% | 10 | 282 | -92.947% |
| 2026-05-05 | 11.1000 | 11.1000 | 10.6000 | 10.6000 | -1.395% | 26 | 256 | -93.679% |
| 2026-05-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.939% | 1 | 255 | -93.767% |
| 2026-05-01 | 10.9500 | 10.9500 | 10.6500 | 10.6500 | -8.348% | 30 | 226 | -93.709% |
| 2026-04-30 | 11.4000 | 11.6200 | 11.4000 | 11.6200 | -9.219% | 30 | 229 | -94.234% |
| 2026-04-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.185% | 15 | 229 | -94.766% |
| 2026-04-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +17.391% | 5 | 226 | -95.037% |
| 2026-04-27 | 10.7000 | 11.5000 | 10.7000 | 11.5000 | +20.672% | 2 | 227 | -94.174% |
| 2026-04-24 | 9.9500 | 9.9500 | 9.3500 | 9.5300 | -21.885% | 42 | 227 | -92.970% |
| 2026-04-23 | 11.7000 | 12.2000 | 11.7000 | 12.2000 | +0.329% | 2 | 211 | -94.508% |
| 2026-04-22 | 13.4500 | 13.4500 | 12.0000 | 12.1600 | -19.736% | 201 | 210 | -94.490% |
| 2026-04-20 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.312% | 1 | 51 | -95.578% |
| 2026-04-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.451% | 1 | 51 | -95.813% |
| 2026-04-14 | 17.6500 | 17.6700 | 17.6500 | 17.6700 | -7.487% | 2 | 51 | -96.208% |
| 2026-04-13 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.911% | 1 | 51 | -96.492% |
| 2026-04-10 | 19.7000 | 20.3000 | 19.7000 | 20.3000 | -6.105% | 10 | 51 | -96.700% |
| 2026-04-09 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -10.402% | 5 | 44 | -96.901% |
| 2026-04-07 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -7.121% | 1 | 44 | -97.223% |
| 2026-03-30 | 23.9500 | 25.9800 | 23.9500 | 25.9800 | +43.934% | 6 | 43 | -97.421% |
| 2026-03-25 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -24.064% | 1 | 37 | -96.288% |
| 2026-03-20 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -32.758% | 35 | 37 | -97.181% |
| 2026-02-06 | 34.8400 | 35.3500 | 34.8400 | 35.3500 | -15.228% | 4 | 2 | -98.105% |
| 2026-02-04 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | 0.000% | 1 | 1 | -98.393% |