ARM261120P00135000
ARM Nov 20 2026 135.00 Put
optionOPRA
EODOct 16, 2026
0.33USD11Vol68OI
ARM261120P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.3700 | 0.2000 | 0.3300 | +200.000% | 11 | 65 | 0.000% |
| 2026-10-15 | 0.3500 | 0.4200 | 0.1100 | 0.1100 | -56.000% | 15 | 70 | +200.000% |
| 2026-10-14 | 0.1800 | 0.2500 | 0.1400 | 0.2500 | +150.000% | 5 | 67 | +32.000% |
| 2026-10-13 | 0.1400 | 0.1900 | 0.1000 | 0.1000 | -66.667% | 4 | 67 | +230.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 1 | 67 | +10.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -61.538% | 8 | 70 | +560.000% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.0900 | 0.1300 | -7.143% | 3 | 71 | +153.846% |
| 2026-10-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -56.250% | 3 | 70 | +135.714% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +77.778% | 2 | 72 | +3.125% |
| 2026-09-28 | 0.2800 | 0.3100 | 0.1800 | 0.1800 | 0.000% | 7 | 71 | +83.333% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | +5.882% | 2 | 71 | +83.333% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.1700 | 0.1700 | -55.263% | 5 | 71 | +94.118% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 2 | 71 | -13.158% |
| 2026-09-17 | 0.4900 | 0.5300 | 0.4400 | 0.4600 | -41.026% | 16 | 79 | -28.261% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 2 | 79 | -57.692% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 1 | 79 | -61.176% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -19.355% | 2 | 79 | -34.000% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | 0.000% | 3 | 79 | -46.774% |
| 2026-09-09 | 0.7300 | 0.8400 | 0.6200 | 0.6200 | -11.429% | 7 | 79 | -46.774% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -33.962% | 27 | 93 | -52.857% |
| 2026-09-03 | 0.9400 | 1.0800 | 0.9400 | 1.0600 | +4.950% | 22 | 101 | -68.868% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | -9.009% | 12 | 93 | -67.327% |
| 2026-08-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 1 | 93 | -70.270% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -24.000% | 5 | 88 | -71.053% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 2 | 86 | -78.000% |
| 2026-08-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 1 | 86 | -80.120% |
| 2026-08-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.176% | 3 | 86 | -80.814% |
| 2026-08-20 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | +5.298% | 2 | 87 | -79.245% |
| 2026-08-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -12.209% | 2 | 89 | -78.146% |
| 2026-08-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +40.984% | 2 | 87 | -80.814% |
| 2026-08-14 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | -31.461% | 17 | 92 | -72.951% |
| 2026-08-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.184% | 1 | 91 | -81.461% |
| 2026-08-07 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | -59.167% | 4 | 87 | -83.163% |
| 2026-08-03 | 5.1500 | 5.1500 | 4.3500 | 4.8000 | +12.941% | 15 | 82 | -93.125% |
| 2026-07-31 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -22.868% | 2 | 82 | -92.235% |
| 2026-07-27 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -8.167% | 5 | 82 | -94.011% |
| 2026-07-15 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | +7.143% | 2 | 83 | -94.500% |
| 2026-07-14 | 5.9500 | 6.0000 | 5.6000 | 5.6000 | +28.736% | 14 | 72 | -94.107% |
| 2026-07-09 | 4.7600 | 4.7600 | 4.3500 | 4.3500 | +12.987% | 2 | 71 | -92.414% |
| 2026-06-29 | 4.4800 | 4.4800 | 3.8500 | 3.8500 | -8.333% | 2 | 70 | -91.429% |
| 2026-06-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.738% | 1 | 71 | -92.143% |
| 2026-06-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +30.619% | 1 | 71 | -91.771% |
| 2026-06-22 | 3.3100 | 3.3100 | 3.0700 | 3.0700 | -29.425% | 4 | 71 | -89.251% |
| 2026-06-12 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -11.224% | 25 | 81 | -92.414% |
| 2026-06-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +30.667% | 5 | 81 | -93.265% |
| 2026-06-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.287% | 20 | 88 | -91.200% |
| 2026-06-01 | 4.1300 | 4.1800 | 4.1300 | 4.1800 | -1.647% | 2 | 88 | -92.105% |
| 2026-05-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.526% | 1 | 88 | -92.235% |
| 2026-05-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -22.890% | 1 | 87 | -93.053% |
| 2026-05-22 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +1.818% | 1 | 87 | -94.643% |
| 2026-05-21 | 6.7900 | 6.7900 | 6.0500 | 6.0500 | -33.880% | 7 | 87 | -94.545% |
| 2026-05-19 | 9.2000 | 9.2000 | 9.1000 | 9.1500 | +14.375% | 19 | 68 | -96.393% |
| 2026-05-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.407% | 1 | 68 | -95.875% |
| 2026-05-07 | 8.3600 | 8.6400 | 8.3600 | 8.6400 | +10.769% | 2 | 68 | -96.181% |
| 2026-05-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -25.359% | 1 | 67 | -95.769% |
| 2026-05-04 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | -7.111% | 30 | 37 | -96.842% |
| 2026-04-29 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | +33.929% | 11 | 37 | -97.067% |
| 2026-04-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -16.000% | 8 | 37 | -96.071% |
| 2026-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 12 | 29 | -96.700% |
| 2026-04-22 | 11.7000 | 11.7000 | 10.8500 | 10.8500 | -26.241% | 13 | 17 | -96.959% |
| 2026-04-16 | 15.0000 | 15.0000 | 14.7000 | 14.7100 | -9.198% | 3 | 6 | -97.757% |
| 2026-04-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -7.692% | 1 | 6 | -97.963% |
| 2026-04-10 | 17.5000 | 17.5500 | 17.5000 | 17.5500 | -19.310% | 5 | 6 | -98.120% |
| 2026-03-30 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +8.750% | 1 | 3 | -98.483% |
| 2026-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -31.741% | 2 | 2 | -98.350% |
| 2026-03-16 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -5.484% | 2 | 2 | -98.874% |
| 2026-03-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 2 | 2 | -98.935% |