ARM261120P00130000
ARM Nov 20 2026 130.00 Put
optionOPRA
EODOct 21, 2026
0.32USD-39.623%(-0.21)6Vol189OI
ARM261120P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.4000 | 0.3000 | 0.3200 | -39.623% | 6 | 187 | 0.000% |
| 2026-10-19 | 0.2000 | 0.5300 | 0.2000 | 0.5300 | +89.286% | 2 | 185 | -39.623% |
| 2026-10-16 | 0.2500 | 0.2800 | 0.1400 | 0.2800 | -20.000% | 13 | 184 | +14.286% |
| 2026-10-15 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +133.333% | 2 | 185 | -8.571% |
| 2026-10-14 | 0.1200 | 0.1600 | 0.1000 | 0.1500 | +36.364% | 121 | 93 | +113.333% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 94 | +190.909% |
| 2026-10-02 | 0.1300 | 0.1600 | 0.1000 | 0.1000 | -16.667% | 3 | 95 | +220.000% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1200 | 0.1200 | -14.286% | 18 | 101 | +166.667% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | -44.000% | 4 | 101 | +128.571% |
| 2026-09-28 | 0.2200 | 0.2500 | 0.1400 | 0.2500 | +150.000% | 27 | 104 | +28.000% |
| 2026-09-22 | 0.1500 | 0.1900 | 0.1000 | 0.1000 | -70.588% | 3 | 105 | +220.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | -17.073% | 2 | 103 | -5.882% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 102 | -21.951% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -42.188% | 1 | 101 | -13.514% |
| 2026-09-14 | 0.6500 | 0.7400 | 0.6400 | 0.6400 | +60.000% | 32 | 79 | -50.000% |
| 2026-09-11 | 0.4400 | 0.4600 | 0.4000 | 0.4000 | -20.000% | 20 | 69 | -20.000% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 68 | -36.000% |
| 2026-09-04 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | -17.442% | 2 | 69 | -54.930% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 1 | 69 | -62.791% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 68 | -60.976% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 10 | 67 | -64.444% |
| 2026-08-31 | 0.8300 | 0.9100 | 0.8300 | 0.8700 | -19.444% | 28 | 67 | -63.218% |
| 2026-08-28 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | +0.935% | 3 | 68 | -70.370% |
| 2026-08-27 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -30.065% | 3 | 68 | -70.093% |
| 2026-08-24 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +17.692% | 6 | 62 | -79.085% |
| 2026-08-20 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -2.985% | 4 | 62 | -75.385% |
| 2026-08-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 1 | 62 | -76.119% |
| 2026-08-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +31.000% | 1 | 62 | -75.573% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 3 | 62 | -68.000% |
| 2026-08-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 61 | -68.932% |
| 2026-08-13 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | -2.727% | 2 | 59 | -70.093% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 59 | -70.909% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 58 | -73.333% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 57 | -78.667% |
| 2026-08-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -30.041% | 2 | 57 | -81.176% |
| 2026-08-04 | 2.7000 | 2.7000 | 2.4300 | 2.4300 | -40.732% | 12 | 57 | -86.831% |
| 2026-08-03 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -23.364% | 11 | 53 | -92.195% |
| 2026-07-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.682% | 8 | 45 | -94.019% |
| 2026-07-15 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 2 | 43 | -93.798% |
| 2026-07-14 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +21.412% | 2 | 43 | -93.798% |
| 2026-07-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 1 | 42 | -92.471% |
| 2026-07-09 | 4.0300 | 4.0300 | 3.8000 | 3.8000 | -2.564% | 4 | 42 | -91.579% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.939% | 1 | 41 | -91.795% |
| 2026-06-24 | 4.5500 | 4.5500 | 3.5800 | 3.5800 | -5.789% | 3 | 44 | -91.061% |
| 2026-06-23 | 3.4100 | 3.8000 | 3.4100 | 3.8000 | +35.714% | 3 | 41 | -91.579% |
| 2026-06-22 | 2.9600 | 2.9600 | 2.8000 | 2.8000 | -1.754% | 2 | 41 | -88.571% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -25.974% | 1 | 41 | -88.772% |
| 2026-06-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.674% | 1 | 40 | -91.688% |
| 2026-05-28 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -22.201% | 1 | 40 | -92.326% |
| 2026-05-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.187% | 1 | 39 | -94.030% |
| 2026-05-21 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -16.925% | 2 | 39 | -94.019% |
| 2026-05-20 | 6.1400 | 6.4400 | 6.1400 | 6.4400 | -17.542% | 4 | 39 | -95.031% |
| 2026-05-19 | 7.1000 | 7.8100 | 7.1000 | 7.8100 | +9.231% | 3 | 38 | -95.903% |
| 2026-05-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.556% | 1 | 38 | -95.524% |
| 2026-05-08 | 6.9000 | 7.1900 | 6.9000 | 7.1900 | -2.969% | 2 | 38 | -95.549% |
| 2026-05-07 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +6.619% | 1 | 37 | -95.682% |
| 2026-05-06 | 7.5600 | 7.5600 | 6.9500 | 6.9500 | -38.874% | 4 | 38 | -95.396% |
| 2026-04-21 | 11.2400 | 11.3700 | 11.2400 | 11.3700 | -10.472% | 2 | 38 | -97.186% |
| 2026-04-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.931% | 5 | 38 | -97.480% |
| 2026-04-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.829% | 1 | 43 | -97.529% |
| 2026-04-14 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -15.361% | 1 | 43 | -97.722% |
| 2026-04-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.606% | 10 | 43 | -98.072% |
| 2026-04-10 | 15.4500 | 16.5000 | 15.4500 | 16.5000 | -14.286% | 7 | 33 | -98.061% |
| 2026-03-30 | 18.8000 | 19.2500 | 18.8000 | 19.2500 | +8.451% | 2 | 27 | -98.338% |
| 2026-03-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +27.698% | 1 | 25 | -98.197% |
| 2026-03-26 | 14.3000 | 14.3000 | 13.9000 | 13.9000 | -44.950% | 6 | 26 | -97.698% |
| 2026-03-16 | 26.3500 | 26.3500 | 25.2500 | 25.2500 | -9.173% | 5 | 20 | -98.733% |
| 2026-03-13 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +26.364% | 4 | 19 | -98.849% |
| 2026-02-20 | 22.5000 | 22.5000 | 22.0000 | 22.0000 | -35.007% | 2 | 15 | -98.545% |
| 2026-01-29 | 33.9500 | 33.9500 | 33.8500 | 33.8500 | +0.894% | 2 | 15 | -99.055% |
| 2026-01-16 | 33.8000 | 33.8000 | 33.5500 | 33.5500 | +1.360% | 2 | 15 | -99.046% |
| 2026-01-13 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +6.602% | 3 | 15 | -99.033% |
| 2026-01-12 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +6.481% | 1 | 12 | -98.969% |
| 2026-01-06 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -2.246% | 10 | 11 | -98.903% |
| 2026-01-02 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | 0.000% | 1 | 1 | -98.927% |