ARM261120P00125000
ARM Nov 20 2026 125.00 Put
optionOPRA
EODOct 20, 2026
0.35USD+94.444%(+0.17)2Vol536OI
ARM261120P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +94.444% | 2 | 536 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 2 | 535 | +94.444% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -60.465% | 1 | 534 | +105.882% |
| 2026-10-15 | 0.1900 | 0.4300 | 0.1900 | 0.4300 | +186.667% | 3 | 534 | -18.605% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +400.000% | 1 | 534 | +133.333% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -70.000% | 11 | 535 | +1066.667% |
| 2026-09-30 | 0.1000 | 0.1900 | 0.1000 | 0.1000 | -62.963% | 3 | 535 | +250.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 535 | +29.630% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 535 | +75.000% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | -51.064% | 4 | 536 | +52.174% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +74.074% | 2 | 536 | -25.532% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.2700 | 0.2700 | -27.027% | 7 | 538 | +29.630% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.3700 | 0.3700 | -44.776% | 7 | 538 | -5.405% |
| 2026-09-02 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +4.688% | 2 | 537 | -47.761% |
| 2026-09-01 | 0.6700 | 0.7700 | 0.6400 | 0.6400 | -4.478% | 32 | 540 | -45.313% |
| 2026-08-31 | 0.6500 | 0.7800 | 0.6500 | 0.6700 | -22.989% | 14 | 538 | -47.761% |
| 2026-08-28 | 0.6800 | 0.8700 | 0.6800 | 0.8700 | +24.286% | 3 | 538 | -59.770% |
| 2026-08-27 | 0.7500 | 0.7600 | 0.6800 | 0.7000 | -44.000% | 7 | 539 | -50.000% |
| 2026-08-24 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +8.696% | 16 | 539 | -72.000% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 539 | -69.565% |
| 2026-08-20 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | 0.000% | 2 | 539 | -68.468% |
| 2026-08-19 | 1.1100 | 1.2600 | 1.1100 | 1.1100 | +35.366% | 3 | 539 | -68.468% |
| 2026-08-14 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -1.205% | 3 | 540 | -57.317% |
| 2026-08-13 | 1.0600 | 1.0600 | 0.8300 | 0.8300 | -1.190% | 2 | 540 | -57.831% |
| 2026-08-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -25.664% | 1 | 540 | -58.333% |
| 2026-08-11 | 1.1100 | 1.1300 | 1.0700 | 1.1300 | -50.220% | 476 | 296 | -69.027% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -30.154% | 2 | 297 | -84.581% |
| 2026-08-03 | 3.9600 | 3.9600 | 3.2000 | 3.2500 | +18.182% | 7 | 297 | -89.231% |
| 2026-07-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -25.474% | 2 | 297 | -87.273% |
| 2026-07-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -24.385% | 1 | 297 | -90.515% |
| 2026-07-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +15.914% | 1 | 296 | -92.828% |
| 2026-07-27 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.683% | 5 | 291 | -91.686% |
| 2026-07-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.535% | 1 | 291 | -91.463% |
| 2026-07-21 | 4.1200 | 4.1200 | 3.9600 | 3.9600 | -32.653% | 4 | 295 | -91.162% |
| 2026-07-17 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +11.153% | 1 | 294 | -94.048% |
| 2026-07-16 | 4.9100 | 5.2900 | 4.9100 | 5.2900 | +57.910% | 2 | 293 | -93.384% |
| 2026-07-09 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | -18.293% | 2 | 292 | -89.552% |
| 2026-07-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.260% | 1 | 293 | -91.463% |
| 2026-06-26 | 3.0800 | 3.6200 | 3.0800 | 3.6200 | +29.286% | 4 | 293 | -90.331% |
| 2026-06-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -10.543% | 1 | 293 | -87.500% |
| 2026-06-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.333% | 1 | 294 | -88.818% |
| 2026-06-23 | 2.8300 | 3.4100 | 2.8300 | 3.0000 | +10.701% | 3 | 293 | -88.333% |
| 2026-06-15 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -35.629% | 1 | 292 | -87.085% |
| 2026-06-09 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +25.672% | 10 | 292 | -91.686% |
| 2026-06-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 2 | 292 | -89.552% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 8 | 284 | -90.000% |
| 2026-06-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 285 | -88.333% |
| 2026-06-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -33.696% | 5 | 285 | -88.525% |
| 2026-05-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.218% | 1 | 286 | -92.391% |
| 2026-05-22 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -8.200% | 1 | 287 | -92.375% |
| 2026-05-21 | 5.3400 | 5.3500 | 5.0000 | 5.0000 | -11.817% | 6 | 287 | -93.000% |
| 2026-05-20 | 5.2500 | 5.8300 | 5.2500 | 5.6700 | -17.587% | 13 | 283 | -93.827% |
| 2026-05-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -7.027% | 4 | 281 | -94.913% |
| 2026-05-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 3 | 278 | -95.270% |
| 2026-05-15 | 6.9500 | 7.3000 | 6.9500 | 7.3000 | +18.123% | 3 | 276 | -95.205% |
| 2026-05-13 | 6.2500 | 6.2500 | 6.1000 | 6.1800 | +28.216% | 10 | 275 | -94.337% |
| 2026-05-07 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -19.533% | 5 | 275 | -92.739% |
| 2026-05-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -16.921% | 1 | 275 | -94.157% |
| 2026-05-05 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -13.445% | 1 | 275 | -95.146% |
| 2026-04-30 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -6.194% | 1 | 274 | -95.798% |
| 2026-04-29 | 8.8000 | 8.8800 | 8.8000 | 8.8800 | +18.400% | 15 | 272 | -96.059% |
| 2026-04-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 271 | -95.333% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -51.220% | 10 | 271 | -95.625% |
| 2026-04-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +10.438% | 7 | 281 | -97.866% |
| 2026-04-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +13.359% | 10 | 264 | -97.643% |
| 2026-04-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -22.255% | 6 | 264 | -97.328% |
| 2026-03-30 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +33.202% | 4 | 258 | -97.923% |
| 2026-03-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +6.303% | 1 | 254 | -97.233% |
| 2026-03-25 | 12.7500 | 13.0000 | 11.9000 | 11.9000 | -26.769% | 7 | 255 | -97.059% |
| 2026-03-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -18.709% | 1 | 248 | -97.846% |
| 2026-03-19 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -8.721% | 1 | 248 | -98.249% |
| 2026-03-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -11.156% | 1 | 248 | -98.402% |
| 2026-03-13 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -6.981% | 1 | 248 | -98.580% |
| 2026-03-09 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +35.550% | 8 | 249 | -98.679% |
| 2026-02-20 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -7.652% | 1 | 241 | -98.210% |
| 2026-02-19 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -5.533% | 1 | 242 | -98.347% |
| 2026-02-09 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -28.880% | 1 | 241 | -98.438% |
| 2026-02-04 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +5.561% | 1 | 241 | -98.889% |
| 2026-01-15 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +7.762% | 1 | 240 | -98.827% |
| 2025-12-30 | 27.9000 | 27.9000 | 27.7000 | 27.7000 | -2.086% | 21 | 241 | -98.736% |
| 2025-12-29 | 29.3500 | 29.3500 | 28.2900 | 28.2900 | +1.180% | 217 | 220 | -98.763% |
| 2025-12-26 | 28.4500 | 28.4500 | 27.9600 | 27.9600 | +1.488% | 2 | 3 | -98.748% |
| 2025-12-24 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | 0.000% | 1 | 0 | -98.730% |