ARM261120P00120000
ARM Nov 20 2026 120.00 Put
optionOPRA
EODOct 20, 2026
0.19USD+11.765%(+0.02)4Vol163OI
ARM261120P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3300 | 0.3300 | 0.1800 | 0.1900 | +11.765% | 4 | 160 | 0.000% |
| 2026-10-16 | 0.1600 | 0.1800 | 0.1300 | 0.1700 | -19.048% | 5 | 160 | +11.765% |
| 2026-10-15 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +950.000% | 2 | 159 | -9.524% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -33.333% | 32 | 150 | +850.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -66.667% | 5 | 148 | +533.333% |
| 2026-09-30 | 0.1000 | 0.1500 | 0.0900 | 0.0900 | -55.000% | 3 | 148 | +111.111% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.904% | 1 | 149 | -5.000% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +29.687% | 1 | 149 | -77.108% |
| 2026-09-02 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | +28.000% | 2 | 148 | -70.313% |
| 2026-09-01 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 24 | 144 | -62.000% |
| 2026-08-31 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | -7.407% | 4 | 143 | -62.000% |
| 2026-08-28 | 0.5600 | 0.7000 | 0.5400 | 0.5400 | -10.000% | 3 | 142 | -64.815% |
| 2026-08-27 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -6.250% | 2 | 141 | -68.333% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -41.818% | 15 | 126 | -70.313% |
| 2026-08-19 | 0.8900 | 1.1000 | 0.8900 | 1.1000 | +46.667% | 2 | 125 | -82.727% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 126 | -74.667% |
| 2026-08-12 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | -21.000% | 2 | 125 | -75.949% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.444% | 10 | 135 | -81.000% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.743% | 17 | 122 | -89.444% |
| 2026-08-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -35.739% | 1 | 121 | -89.840% |
| 2026-08-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.692% | 1 | 121 | -93.471% |
| 2026-07-30 | 3.0300 | 3.0300 | 2.8900 | 2.8900 | -28.993% | 3 | 121 | -93.426% |
| 2026-07-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +20.059% | 2 | 119 | -95.332% |
| 2026-07-27 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 4 | 123 | -94.395% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +26.812% | 1 | 123 | -94.571% |
| 2026-07-10 | 3.3700 | 3.3700 | 2.7600 | 2.7600 | -3.833% | 2 | 123 | -93.116% |
| 2026-07-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -19.155% | 1 | 123 | -93.380% |
| 2026-07-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +82.990% | 1 | 123 | -94.648% |
| 2026-06-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -33.103% | 2 | 124 | -90.206% |
| 2026-06-26 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | +16.935% | 8 | 124 | -93.448% |
| 2026-06-25 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | -9.158% | 3 | 127 | -92.339% |
| 2026-06-24 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | +1.111% | 3 | 128 | -93.040% |
| 2026-06-23 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | +9.756% | 4 | 125 | -92.963% |
| 2026-06-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +16.038% | 1 | 124 | -92.276% |
| 2026-06-18 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | -24.286% | 2 | 124 | -91.038% |
| 2026-06-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.739% | 1 | 124 | -93.214% |
| 2026-06-15 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | -16.364% | 8 | 124 | -91.739% |
| 2026-06-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -26.667% | 1 | 124 | -93.091% |
| 2026-06-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +23.762% | 4 | 120 | -94.933% |
| 2026-06-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +20.717% | 1 | 120 | -93.729% |
| 2026-06-05 | 2.7900 | 2.7900 | 2.4100 | 2.5100 | +5.907% | 5 | 117 | -92.430% |
| 2026-06-04 | 2.4000 | 2.6000 | 2.2100 | 2.3700 | +18.500% | 30 | 120 | -91.983% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 1 | 119 | -90.500% |
| 2026-06-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -39.667% | 1 | 119 | -89.503% |
| 2026-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 5 | 124 | -93.667% |
| 2026-05-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 1 | 124 | -93.471% |
| 2026-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 10 | 114 | -93.667% |
| 2026-05-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 115 | -95.000% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.823% | 2 | 115 | -95.065% |
| 2026-05-22 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -13.905% | 2 | 115 | -95.796% |
| 2026-05-20 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | -12.060% | 3 | 116 | -96.381% |
| 2026-05-19 | 6.1300 | 6.2600 | 5.9700 | 5.9700 | +17.751% | 4 | 115 | -96.817% |
| 2026-05-13 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -6.285% | 2 | 113 | -96.252% |
| 2026-05-11 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -5.088% | 2 | 112 | -96.488% |
| 2026-05-07 | 5.4500 | 5.7300 | 5.4500 | 5.7000 | +11.765% | 8 | 112 | -96.667% |
| 2026-05-06 | 5.2000 | 5.2000 | 5.0600 | 5.1000 | -17.609% | 5 | 113 | -96.275% |
| 2026-05-05 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -13.788% | 2 | 111 | -96.931% |
| 2026-04-30 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -6.753% | 3 | 111 | -97.354% |
| 2026-04-29 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +10.000% | 2 | 112 | -97.532% |
| 2026-04-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.545% | 1 | 112 | -97.286% |
| 2026-04-27 | 5.6800 | 6.8000 | 5.6800 | 6.5700 | -4.506% | 19 | 106 | -97.108% |
| 2026-04-22 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -35.940% | 1 | 106 | -97.238% |
| 2026-04-14 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -4.956% | 2 | 106 | -98.231% |
| 2026-04-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -20.979% | 1 | 105 | -98.319% |
| 2026-04-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.147% | 1 | 105 | -98.671% |
| 2026-04-02 | 13.1500 | 13.6000 | 13.1500 | 13.6000 | +18.261% | 11 | 97 | -98.603% |
| 2026-04-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.208% | 1 | 97 | -98.348% |
| 2026-03-31 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -10.774% | 1 | 97 | -98.566% |
| 2026-03-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.269% | 2 | 96 | -98.721% |
| 2026-03-23 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -31.947% | 1 | 96 | -98.724% |
| 2026-03-12 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -19.113% | 1 | 96 | -99.132% |
| 2026-02-02 | 27.0000 | 27.1000 | 26.9500 | 27.0500 | +19.268% | 95 | 96 | -99.298% |
| 2026-01-27 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -1.818% | 2 | 34 | -99.162% |
| 2026-01-23 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -3.750% | 1 | 32 | -99.177% |
| 2026-01-09 | 24.7500 | 24.7500 | 24.0000 | 24.0000 | +5.033% | 7 | 31 | -99.208% |
| 2026-01-06 | 22.7500 | 22.8500 | 22.7500 | 22.8500 | -8.782% | 13 | 31 | -99.168% |
| 2025-12-31 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +2.037% | 10 | 18 | -99.242% |
| 2025-12-30 | 24.7000 | 24.7000 | 24.5500 | 24.5500 | -0.527% | 17 | 18 | -99.226% |
| 2025-12-26 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 0.000% | 1 | 1 | -99.230% |