ARM261120C00660000
ARM Nov 20 2026 660.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-97.561%(-0.40)2Vol338OI
ARM261120C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.561% | 2 | 340 | 0.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | +7.895% | 14 | 336 | -97.561% |
| 2026-10-05 | 0.6200 | 0.6500 | 0.3800 | 0.3800 | -56.818% | 8 | 331 | -97.368% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +39.683% | 1 | 331 | -98.864% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 1 | 331 | -98.413% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.7300 | 0.7300 | -54.375% | 12 | 341 | -98.630% |
| 2026-09-25 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -16.667% | 3 | 339 | -99.375% |
| 2026-09-24 | 2.2000 | 2.2000 | 1.9200 | 1.9200 | -20.000% | 4 | 342 | -99.479% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -1.639% | 3 | 345 | -99.583% |
| 2026-09-22 | 2.4000 | 2.6300 | 2.2000 | 2.4400 | -14.386% | 117 | 347 | -99.590% |
| 2026-09-21 | 2.3000 | 2.8500 | 2.3000 | 2.8500 | +185.000% | 8 | 350 | -99.649% |
| 2026-09-18 | 0.7000 | 1.0000 | 0.7000 | 1.0000 | +122.222% | 12 | 357 | -99.000% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -64.000% | 1 | 356 | -97.778% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +150.000% | 5 | 357 | -99.200% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -58.333% | 10 | 347 | -98.000% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 346 | -99.167% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 345 | -99.167% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 344 | -99.259% |
| 2026-08-18 | 1.7400 | 1.7400 | 1.5000 | 1.5000 | -46.429% | 3 | 342 | -99.333% |
| 2026-08-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 1 | 341 | -99.643% |
| 2026-08-12 | 2.4100 | 2.9900 | 2.4100 | 2.9900 | +10.332% | 8 | 341 | -99.666% |
| 2026-08-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 1 | 340 | -99.631% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 2 | 339 | -99.667% |
| 2026-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.254% | 1 | 339 | -99.778% |
| 2026-08-06 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +16.703% | 1 | 340 | -99.812% |
| 2026-08-05 | 5.0500 | 5.0500 | 4.5500 | 4.5500 | +127.500% | 321 | 66 | -99.780% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 66 | -99.500% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -46.667% | 7 | 65 | -99.375% |
| 2026-07-30 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | +1.695% | 2 | 65 | -99.667% |
| 2026-07-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -26.250% | 1 | 64 | -99.661% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.926% | 1 | 63 | -99.750% |
| 2026-07-27 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -43.691% | 3 | 64 | -99.815% |
| 2026-07-23 | 8.9000 | 9.6100 | 8.9000 | 9.5900 | -0.104% | 10 | 63 | -99.896% |
| 2026-07-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +37.143% | 1 | 63 | -99.896% |
| 2026-07-17 | 7.5000 | 7.6000 | 7.0000 | 7.0000 | +0.143% | 3 | 64 | -99.857% |
| 2026-07-16 | 7.0000 | 7.0000 | 6.9900 | 6.9900 | -21.461% | 2 | 62 | -99.857% |
| 2026-07-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -17.209% | 1 | 61 | -99.888% |
| 2026-07-14 | 10.9000 | 11.1000 | 10.7500 | 10.7500 | -17.308% | 109 | 16 | -99.907% |
| 2026-07-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 1 | 15 | -99.923% |
| 2026-07-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -23.077% | 1 | 14 | -99.933% |
| 2026-07-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -14.847% | 1 | 13 | -99.949% |
| 2026-07-01 | 21.5000 | 22.9000 | 21.5000 | 22.9000 | -5.955% | 2 | 12 | -99.956% |
| 2026-06-29 | 15.5000 | 24.3500 | 15.5000 | 24.3500 | +9.438% | 9 | 7 | -99.959% |
| 2026-06-26 | 22.4000 | 22.4000 | 22.2500 | 22.2500 | -34.942% | 9 | 2 | -99.955% |
| 2026-06-23 | 34.9500 | 34.9500 | 34.2000 | 34.2000 | 0.000% | 2 | 0 | -99.971% |