ARM261120C00650000
ARM Nov 20 2026 650.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-80.769%(-0.21)6Vol412OI
ARM261120C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -80.769% | 6 | 411 | 0.000% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 2 | 411 | -80.769% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -10.714% | 6 | 412 | -90.000% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.5000 | 0.5600 | -31.707% | 3 | 412 | -91.071% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.7900 | 0.8200 | +17.143% | 4 | 414 | -93.902% |
| 2026-10-01 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +4.478% | 5 | 414 | -92.857% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | -53.793% | 4 | 415 | -92.537% |
| 2026-09-25 | 1.9100 | 1.9100 | 1.4500 | 1.4500 | -23.684% | 3 | 416 | -96.552% |
| 2026-09-24 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -33.333% | 2 | 416 | -97.368% |
| 2026-09-23 | 2.5100 | 2.8800 | 2.5100 | 2.8500 | -2.062% | 28 | 407 | -98.246% |
| 2026-09-22 | 2.6400 | 2.9100 | 2.6000 | 2.9100 | +16.400% | 212 | 397 | -98.282% |
| 2026-09-21 | 1.8500 | 2.7500 | 1.8500 | 2.5000 | +135.849% | 19 | 394 | -98.000% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +49.296% | 2 | 392 | -95.283% |
| 2026-09-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -52.667% | 1 | 391 | -92.958% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +21.951% | 1 | 390 | -96.667% |
| 2026-08-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -71.594% | 1 | 389 | -95.935% |
| 2026-08-13 | 3.9800 | 4.3500 | 3.9800 | 4.3300 | +40.129% | 3 | 387 | -98.845% |
| 2026-08-12 | 2.8200 | 3.2000 | 2.8200 | 3.0900 | +14.444% | 365 | 31 | -98.382% |
| 2026-08-11 | 2.8900 | 2.8900 | 2.7000 | 2.7000 | -43.158% | 15 | 16 | -98.148% |
| 2026-08-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 2 | 16 | -98.947% |
| 2026-08-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.820% | 1 | 16 | -98.901% |
| 2026-08-04 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +48.070% | 1 | 15 | -98.815% |
| 2026-07-30 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -37.225% | 5 | 20 | -98.246% |
| 2026-07-28 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -21.724% | 5 | 15 | -98.899% |
| 2026-07-27 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -36.957% | 4 | 17 | -99.138% |
| 2026-07-23 | 9.5800 | 9.5800 | 9.2000 | 9.2000 | -11.111% | 2 | 17 | -99.457% |
| 2026-07-21 | 10.2500 | 10.3500 | 10.0100 | 10.3500 | +50.000% | 10 | 18 | -99.517% |
| 2026-07-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -49.115% | 2 | 18 | -99.275% |
| 2026-07-13 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -13.686% | 1 | 17 | -99.631% |
| 2026-07-07 | 15.7000 | 15.7100 | 15.7000 | 15.7100 | -38.150% | 2 | 17 | -99.682% |
| 2026-06-29 | 21.8000 | 25.4000 | 21.8000 | 25.4000 | -29.346% | 22 | 6 | -99.803% |
| 2026-06-23 | 39.3500 | 39.3500 | 35.9500 | 35.9500 | 0.000% | 6 | 0 | -99.861% |