ARM261120C00640000
ARM Nov 20 2026 640.00 Call
optionOPRA
InactiveOct 7, 2026
0.44USD-8.333%(-0.04)1Vol145OI
ARM261120C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 145 | 0.000% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -52.941% | 1 | 144 | -8.333% |
| 2026-10-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +52.239% | 1 | 143 | -56.863% |
| 2026-10-01 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -57.051% | 3 | 142 | -34.328% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -20.812% | 1 | 143 | -71.795% |
| 2026-09-24 | 2.3000 | 2.3000 | 1.9700 | 1.9700 | -28.623% | 65 | 131 | -77.665% |
| 2026-09-22 | 3.0500 | 3.0500 | 2.7600 | 2.7600 | +9.091% | 7 | 131 | -84.058% |
| 2026-09-21 | 2.8700 | 2.8700 | 2.1800 | 2.5300 | +197.647% | 77 | 64 | -82.609% |
| 2026-09-18 | 0.5200 | 0.8500 | 0.5200 | 0.8500 | -19.811% | 4 | 64 | -48.235% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -43.915% | 1 | 64 | -58.491% |
| 2026-08-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -59.355% | 1 | 64 | -76.720% |
| 2026-08-13 | 4.5500 | 4.6500 | 4.2900 | 4.6500 | +40.909% | 4 | 64 | -90.538% |
| 2026-08-12 | 2.1500 | 3.3000 | 2.1500 | 3.3000 | -41.593% | 5 | 65 | -86.667% |
| 2026-08-04 | 3.1400 | 5.6500 | 3.1400 | 5.6500 | +188.265% | 50 | 22 | -92.212% |
| 2026-08-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -44.633% | 1 | 21 | -77.551% |
| 2026-07-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +21.233% | 1 | 20 | -87.571% |
| 2026-07-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -34.086% | 1 | 21 | -84.932% |
| 2026-07-28 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -22.957% | 1 | 21 | -90.068% |
| 2026-07-27 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -11.538% | 2 | 21 | -92.348% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.444% | 2 | 21 | -93.231% |
| 2026-07-17 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -48.164% | 2 | 21 | -94.005% |
| 2026-07-13 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -38.166% | 2 | 20 | -96.893% |
| 2026-07-09 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +40.577% | 2 | 19 | -98.079% |
| 2026-07-07 | 16.3000 | 16.3000 | 16.2900 | 16.2900 | -26.951% | 4 | 18 | -97.299% |
| 2026-07-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -10.442% | 1 | 17 | -98.027% |
| 2026-07-01 | 24.3500 | 24.9000 | 24.3500 | 24.9000 | -12.014% | 2 | 15 | -98.233% |
| 2026-06-30 | 29.0000 | 29.0000 | 28.3000 | 28.3000 | +17.917% | 2 | 14 | -98.445% |
| 2026-06-29 | 23.6000 | 26.2000 | 23.6000 | 24.0000 | -19.436% | 14 | 9 | -98.167% |
| 2026-06-24 | 31.0000 | 31.0000 | 29.7900 | 29.7900 | -19.919% | 2 | 9 | -98.523% |
| 2026-06-23 | 40.5500 | 40.5500 | 37.2000 | 37.2000 | -36.949% | 2 | 8 | -98.817% |
| 2026-06-22 | 57.3000 | 59.0000 | 57.3000 | 59.0000 | -4.190% | 2 | 8 | -99.254% |
| 2026-06-18 | 68.7000 | 70.3000 | 60.4000 | 61.5800 | +7.997% | 12 | 2 | -99.285% |
| 2026-06-17 | 57.0000 | 58.5900 | 57.0000 | 57.0200 | 0.000% | 3 | 0 | -99.228% |