ARM261120C00630000
ARM Nov 20 2026 630.00 Call
optionOPRA
EODOct 21, 2026
0.06USD0.000%(0.00)2Vol304OI
ARM261120C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 2 | 304 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0400 | 0.0600 | -70.000% | 15 | 302 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 302 | -70.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 302 | -60.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 302 | -66.667% |
| 2026-10-12 | 0.1400 | 0.2000 | 0.1100 | 0.1700 | -73.437% | 6 | 300 | -64.706% |
| 2026-10-06 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -36.000% | 2 | 301 | -90.625% |
| 2026-10-05 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -7.407% | 3 | 301 | -94.000% |
| 2026-09-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +40.260% | 5 | 301 | -94.444% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.7700 | 0.7700 | -64.019% | 5 | 299 | -92.208% |
| 2026-09-24 | 2.1300 | 2.1500 | 2.1300 | 2.1400 | -26.460% | 6 | 299 | -97.196% |
| 2026-09-22 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | +7.778% | 17 | 282 | -97.938% |
| 2026-09-21 | 2.3400 | 2.7800 | 2.3400 | 2.7000 | +213.953% | 82 | 253 | -97.778% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +48.276% | 1 | 252 | -93.023% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -51.261% | 1 | 251 | -89.655% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +112.500% | 2 | 250 | -94.958% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -49.550% | 1 | 250 | -89.286% |
| 2026-08-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -26.000% | 1 | 250 | -94.595% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -75.610% | 2 | 248 | -96.000% |
| 2026-08-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +39.456% | 1 | 247 | -99.024% |
| 2026-07-28 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -30.660% | 1 | 248 | -98.639% |
| 2026-07-24 | 7.6500 | 7.6500 | 6.3600 | 6.3600 | -33.333% | 16 | 260 | -99.057% |
| 2026-07-23 | 10.1000 | 10.3000 | 9.5400 | 9.5400 | -4.121% | 39 | 249 | -99.371% |
| 2026-07-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -15.678% | 1 | 248 | -99.397% |
| 2026-07-14 | 11.5500 | 11.8000 | 11.5500 | 11.8000 | -17.483% | 4 | 248 | -99.492% |
| 2026-07-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -36.444% | 1 | 248 | -99.580% |
| 2026-07-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +35.379% | 2 | 248 | -99.733% |
| 2026-07-07 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -25.638% | 1 | 247 | -99.639% |
| 2026-07-06 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -21.331% | 1 | 246 | -99.732% |
| 2026-07-02 | 25.5000 | 28.4100 | 25.5000 | 28.4100 | +12.292% | 10 | 248 | -99.789% |
| 2026-06-29 | 24.6500 | 26.5000 | 23.9500 | 25.3000 | +2.016% | 73 | 234 | -99.763% |
| 2026-06-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -20.615% | 16 | 249 | -99.758% |
| 2026-06-24 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | -16.804% | 3 | 246 | -99.808% |
| 2026-06-23 | 42.0500 | 42.0500 | 37.5500 | 37.5500 | -39.484% | 6 | 243 | -99.840% |
| 2026-06-18 | 68.8500 | 68.8500 | 62.0500 | 62.0500 | +27.282% | 4 | 240 | -99.903% |
| 2026-06-16 | 48.7500 | 48.8000 | 48.3500 | 48.7500 | -1.515% | 40 | 223 | -99.877% |
| 2026-06-15 | 40.3700 | 49.5000 | 40.3700 | 49.5000 | +19.277% | 69 | 156 | -99.879% |
| 2026-06-12 | 33.0000 | 41.5000 | 33.0000 | 41.5000 | +43.599% | 25 | 156 | -99.855% |
| 2026-06-11 | 25.0500 | 28.9000 | 25.0000 | 28.9000 | +23.241% | 3 | 153 | -99.792% |
| 2026-06-09 | 25.1000 | 25.1000 | 20.4500 | 23.4500 | -30.104% | 5 | 151 | -99.744% |
| 2026-06-08 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -9.496% | 1 | 150 | -99.821% |
| 2026-06-05 | 37.8700 | 37.8700 | 37.0700 | 37.0700 | -22.883% | 2 | 149 | -99.838% |
| 2026-06-04 | 45.8500 | 48.0700 | 45.8500 | 48.0700 | -17.969% | 3 | 147 | -99.875% |
| 2026-06-03 | 46.9000 | 58.6000 | 46.9000 | 58.6000 | -11.880% | 158 | 6 | -99.898% |
| 2026-06-02 | 67.7500 | 67.7500 | 66.5000 | 66.5000 | 0.000% | 6 | 0 | -99.910% |