ARM261120C00620000
ARM Nov 20 2026 620.00 Call
optionOPRA
InactiveOct 8, 2026
0.30USD-54.545%(-0.36)1Vol130OI
ARM261120C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -54.545% | 1 | 130 | 0.000% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -46.341% | 2 | 130 | -54.545% |
| 2026-10-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -57.732% | 1 | 129 | -75.610% |
| 2026-09-21 | 2.6800 | 2.9100 | 2.6800 | 2.9100 | +242.353% | 47 | 93 | -89.691% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 1 | 94 | -64.706% |
| 2026-09-11 | 0.9400 | 1.1500 | 0.9400 | 1.1500 | +11.650% | 4 | 92 | -73.913% |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -38.690% | 1 | 91 | -70.874% |
| 2026-08-27 | 1.7400 | 1.7500 | 1.6800 | 1.6800 | -67.059% | 4 | 94 | -82.143% |
| 2026-08-13 | 5.0000 | 5.1000 | 4.9400 | 5.1000 | +8.051% | 4 | 94 | -94.118% |
| 2026-07-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -39.487% | 1 | 95 | -93.644% |
| 2026-07-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.237% | 3 | 98 | -96.154% |
| 2026-07-20 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +7.407% | 1 | 97 | -96.663% |
| 2026-07-16 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -45.755% | 1 | 98 | -96.416% |
| 2026-07-13 | 16.1000 | 16.1000 | 15.3000 | 15.4300 | -12.230% | 4 | 96 | -98.056% |
| 2026-07-07 | 17.6300 | 17.6300 | 17.5800 | 17.5800 | -11.614% | 2 | 94 | -98.294% |
| 2026-07-02 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -24.229% | 5 | 89 | -98.492% |
| 2026-06-29 | 25.6500 | 27.7500 | 25.6000 | 26.2500 | -32.519% | 10 | 88 | -98.857% |
| 2026-06-23 | 43.1500 | 43.1500 | 38.9000 | 38.9000 | -39.076% | 5 | 85 | -99.229% |
| 2026-06-18 | 70.7500 | 70.7500 | 63.8500 | 63.8500 | +25.073% | 3 | 83 | -99.530% |
| 2026-06-15 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +16.953% | 60 | 24 | -99.412% |
| 2026-06-12 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +111.893% | 2 | 25 | -99.313% |
| 2026-06-09 | 20.5000 | 20.6000 | 20.5000 | 20.6000 | -45.789% | 4 | 21 | -98.544% |
| 2026-06-05 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -26.328% | 1 | 21 | -99.211% |
| 2026-06-04 | 51.5800 | 51.5800 | 51.5800 | 51.5800 | -14.176% | 1 | 20 | -99.418% |
| 2026-06-03 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | 0.000% | 20 | 0 | -99.501% |