ARM261120C00590000
ARM Nov 20 2026 590.00 Call
optionOPRA
EODOct 21, 2026
0.11USD+83.333%(+0.05)3Vol247OI
ARM261120C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +83.333% | 3 | 247 | 0.000% |
| 2026-10-20 | 0.1200 | 0.2000 | 0.0500 | 0.0600 | -33.333% | 22 | 252 | +83.333% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -25.000% | 6 | 258 | +22.222% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -14.286% | 27 | 271 | -8.333% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 270 | -21.429% |
| 2026-10-14 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +12.500% | 13 | 259 | -38.889% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1300 | 0.1600 | -51.515% | 8 | 251 | -31.250% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.3300 | 0.3300 | +10.000% | 10 | 246 | -66.667% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.2100 | 0.3000 | -53.846% | 37 | 280 | -63.333% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | -27.778% | 6 | 283 | -83.077% |
| 2026-10-06 | 0.9200 | 1.1200 | 0.8700 | 0.9000 | -33.824% | 221 | 70 | -87.778% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.3600 | 1.3600 | +23.636% | 9 | 67 | -91.912% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | +59.420% | 7 | 64 | -90.000% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -76.689% | 1 | 65 | -84.058% |
| 2026-09-25 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +9.630% | 1 | 66 | -96.284% |
| 2026-09-24 | 3.2500 | 3.4800 | 2.7000 | 2.7000 | -27.027% | 9 | 65 | -95.926% |
| 2026-09-23 | 3.4500 | 3.7000 | 3.3300 | 3.7000 | -8.867% | 5 | 61 | -97.027% |
| 2026-09-22 | 3.9400 | 4.0600 | 3.8000 | 4.0600 | +0.247% | 4 | 58 | -97.291% |
| 2026-09-21 | 3.6900 | 4.0500 | 3.6100 | 4.0500 | +258.407% | 3 | 59 | -97.284% |
| 2026-09-17 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +46.753% | 2 | 59 | -90.265% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -40.310% | 1 | 59 | -85.714% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +17.273% | 1 | 58 | -91.473% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +18.280% | 1 | 57 | -90.000% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -77.317% | 1 | 57 | -88.172% |
| 2026-08-12 | 4.0000 | 4.1500 | 4.0000 | 4.1000 | -37.500% | 26 | 39 | -97.317% |
| 2026-08-04 | 6.3400 | 6.5900 | 6.3000 | 6.5600 | +125.430% | 21 | 37 | -98.323% |
| 2026-08-03 | 2.2800 | 2.9100 | 2.2800 | 2.9100 | -68.022% | 10 | 39 | -96.220% |
| 2026-07-24 | 10.4000 | 10.4000 | 9.1000 | 9.1000 | -69.616% | 24 | 19 | -98.791% |
| 2026-06-29 | 29.3500 | 31.4000 | 28.8500 | 29.9500 | -12.170% | 8 | 18 | -99.633% |
| 2026-06-24 | 34.8000 | 34.8000 | 34.0000 | 34.1000 | -17.032% | 5 | 16 | -99.677% |
| 2026-06-23 | 43.7000 | 43.8000 | 41.1000 | 41.1000 | -40.991% | 5 | 14 | -99.732% |
| 2026-06-18 | 77.4800 | 77.4800 | 69.5000 | 69.6500 | -3.264% | 4 | 10 | -99.842% |
| 2026-06-17 | 67.0000 | 72.0000 | 67.0000 | 72.0000 | +31.507% | 2 | 10 | -99.847% |
| 2026-06-16 | 54.8500 | 54.9500 | 54.7000 | 54.7500 | +70.827% | 12 | 4 | -99.799% |
| 2026-06-11 | 32.1000 | 32.1000 | 32.0500 | 32.0500 | -20.174% | 3 | 1 | -99.657% |
| 2026-06-08 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | 0.000% | 1 | 0 | -99.726% |