ARM261120C00580000
ARM Nov 20 2026 580.00 Call
optionOPRA
EODOct 12, 2026
0.13USD-71.739%(-0.33)5Vol296OI
ARM261120C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -71.739% | 5 | 293 | 0.000% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -53.061% | 6 | 287 | -71.739% |
| 2026-10-06 | 1.5500 | 1.5500 | 0.8600 | 0.9800 | -43.353% | 11 | 280 | -86.735% |
| 2026-10-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +55.856% | 1 | 280 | -92.486% |
| 2026-10-01 | 1.1500 | 1.1600 | 1.1000 | 1.1100 | -34.706% | 12 | 281 | -88.288% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -40.141% | 1 | 281 | -92.353% |
| 2026-09-25 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | -20.000% | 2 | 282 | -95.423% |
| 2026-09-24 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | -19.318% | 10 | 277 | -96.338% |
| 2026-09-23 | 3.9500 | 4.5000 | 3.9500 | 4.4000 | -2.222% | 3 | 276 | -97.045% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 276 | -97.111% |
| 2026-09-21 | 4.0100 | 4.1500 | 3.8000 | 4.0000 | +120.994% | 234 | 65 | -96.750% |
| 2026-08-27 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | -58.391% | 3 | 68 | -92.818% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +4.819% | 2 | 68 | -97.011% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.1500 | 4.1500 | -6.742% | 6 | 68 | -96.867% |
| 2026-08-12 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -33.582% | 5 | 67 | -97.079% |
| 2026-08-07 | 6.0500 | 6.8000 | 6.0500 | 6.7000 | -3.039% | 49 | 51 | -98.060% |
| 2026-08-04 | 5.5500 | 6.9600 | 5.5500 | 6.9100 | +25.865% | 23 | 36 | -98.119% |
| 2026-07-28 | 6.0400 | 6.0400 | 5.4900 | 5.4900 | -18.667% | 2 | 38 | -97.632% |
| 2026-07-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -35.407% | 2 | 40 | -98.074% |
| 2026-07-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -30.240% | 1 | 41 | -98.756% |
| 2026-07-14 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -29.173% | 2 | 39 | -99.132% |
| 2026-07-07 | 21.4500 | 21.8000 | 19.7500 | 21.1500 | -10.000% | 7 | 40 | -99.385% |
| 2026-07-02 | 23.6400 | 23.6400 | 23.5000 | 23.5000 | -22.951% | 7 | 33 | -99.447% |
| 2026-06-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +8.734% | 1 | 34 | -99.574% |
| 2026-06-26 | 28.1500 | 28.1500 | 28.0500 | 28.0500 | -21.975% | 2 | 34 | -99.537% |
| 2026-06-24 | 35.7500 | 36.1000 | 35.7500 | 35.9500 | -19.665% | 9 | 25 | -99.638% |
| 2026-06-23 | 45.9200 | 47.2000 | 44.7500 | 44.7500 | -40.846% | 5 | 22 | -99.709% |
| 2026-06-18 | 78.8100 | 79.1000 | 71.7000 | 75.6500 | +11.661% | 4 | 18 | -99.828% |
| 2026-06-17 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +20.018% | 1 | 18 | -99.808% |
| 2026-06-16 | 56.5500 | 56.5500 | 56.4500 | 56.4500 | -7.017% | 8 | 18 | -99.770% |
| 2026-06-15 | 53.5000 | 60.7100 | 53.5000 | 60.7100 | +137.148% | 2 | 17 | -99.786% |
| 2026-06-10 | 29.9000 | 29.9000 | 25.6000 | 25.6000 | -10.490% | 4 | 17 | -99.492% |
| 2026-06-09 | 28.6000 | 28.6000 | 28.5500 | 28.6000 | -26.003% | 3 | 16 | -99.545% |
| 2026-06-08 | 38.9000 | 38.9000 | 38.5000 | 38.6500 | -42.528% | 8 | 10 | -99.664% |
| 2026-06-03 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 0.000% | 10 | 0 | -99.807% |