ARM261120C00570000
ARM Nov 20 2026 570.00 Call
optionOPRA
EODOct 20, 2026
0.95USD+216.667%(+0.65)1Vol82OI
ARM261120C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +216.667% | 1 | 83 | 0.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -46.429% | 1 | 83 | +216.667% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -44.554% | 2 | 84 | +69.643% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -45.405% | 1 | 83 | -5.941% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -40.705% | 1 | 83 | -48.649% |
| 2026-09-25 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +7.586% | 1 | 83 | -69.551% |
| 2026-09-24 | 3.7500 | 3.7500 | 2.8700 | 2.9000 | -36.957% | 68 | 63 | -67.241% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.837% | 10 | 53 | -79.348% |
| 2026-09-22 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.911% | 1 | 53 | -78.555% |
| 2026-09-21 | 4.3000 | 4.3900 | 3.9000 | 4.3900 | +259.836% | 51 | 19 | -78.360% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -6.870% | 2 | 18 | -22.131% |
| 2026-09-17 | 1.2300 | 1.3100 | 1.1400 | 1.3100 | +33.673% | 9 | 22 | -27.481% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 21 | -3.061% |
| 2026-08-31 | 0.8000 | 1.0300 | 0.8000 | 1.0300 | -46.354% | 3 | 20 | -7.767% |
| 2026-08-27 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +5.495% | 3 | 21 | -50.521% |
| 2026-08-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 2 | 23 | -47.802% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -55.682% | 2 | 25 | -51.282% |
| 2026-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 1 | 26 | -78.409% |
| 2026-08-12 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -23.276% | 5 | 23 | -78.652% |
| 2026-07-28 | 6.3800 | 6.3800 | 5.8000 | 5.8000 | -47.032% | 2 | 23 | -83.621% |
| 2026-07-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -62.793% | 1 | 23 | -91.324% |
| 2026-07-09 | 29.6500 | 29.6500 | 29.4300 | 29.4300 | +50.537% | 4 | 22 | -96.772% |
| 2026-07-08 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -6.010% | 1 | 22 | -95.141% |
| 2026-07-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -14.963% | 3 | 21 | -95.433% |
| 2026-07-02 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -47.284% | 7 | 19 | -96.116% |
| 2026-06-23 | 50.4100 | 50.4100 | 46.4000 | 46.4000 | -29.473% | 3 | 17 | -97.953% |
| 2026-06-22 | 65.7900 | 65.7900 | 65.7900 | 65.7900 | -10.793% | 1 | 16 | -98.556% |
| 2026-06-18 | 82.2700 | 82.2700 | 73.7500 | 73.7500 | +3.596% | 2 | 15 | -98.712% |
| 2026-06-17 | 70.7500 | 71.1900 | 70.7500 | 71.1900 | +22.110% | 4 | 11 | -98.666% |
| 2026-06-16 | 58.3500 | 58.3500 | 58.3000 | 58.3000 | +50.219% | 12 | 12 | -98.370% |
| 2026-06-05 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | -43.957% | 2 | 10 | -97.552% |
| 2026-06-03 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | 0.000% | 10 | 0 | -98.628% |