ARM261120C00560000
ARM Nov 20 2026 560.00 Call
optionOPRA
InactiveOct 9, 2026
0.35USD-23.913%(-0.11)3Vol781OI
ARM261120C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 3 | 784 | 0.000% |
| 2026-10-08 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | -45.238% | 58 | 805 | -23.913% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -26.957% | 2 | 806 | -58.333% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 806 | -69.565% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -45.238% | 5 | 806 | -69.565% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.0500 | 2.1000 | +17.978% | 45 | 826 | -83.333% |
| 2026-09-29 | 1.9000 | 1.9800 | 1.7800 | 1.7800 | +11.250% | 47 | 825 | -80.337% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -45.763% | 3 | 828 | -78.125% |
| 2026-09-25 | 3.4500 | 3.4500 | 2.9500 | 2.9500 | -10.876% | 16 | 828 | -88.136% |
| 2026-09-24 | 4.2400 | 4.2400 | 3.3000 | 3.3100 | -29.122% | 13 | 829 | -89.426% |
| 2026-09-23 | 4.6800 | 4.6800 | 4.6700 | 4.6700 | -10.192% | 2 | 829 | -92.505% |
| 2026-09-22 | 4.6500 | 5.3000 | 4.5200 | 5.2000 | -5.455% | 179 | 664 | -93.269% |
| 2026-09-21 | 4.6500 | 5.5000 | 4.3000 | 5.5000 | +539.535% | 692 | 101 | -93.636% |
| 2026-09-01 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -81.895% | 46 | 59 | -59.302% |
| 2026-08-12 | 4.8500 | 4.9000 | 4.7000 | 4.7500 | +13.095% | 9 | 56 | -92.632% |
| 2026-08-11 | 4.3000 | 4.3000 | 4.1500 | 4.2000 | -30.921% | 46 | 10 | -91.667% |
| 2026-08-04 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -29.630% | 1 | 9 | -94.243% |
| 2026-07-27 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -60.548% | 1 | 9 | -95.949% |
| 2026-07-07 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -29.491% | 1 | 10 | -98.402% |
| 2026-07-01 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | +2.003% | 1 | 9 | -98.873% |
| 2026-06-26 | 30.6500 | 30.6500 | 30.4500 | 30.4500 | -37.087% | 2 | 8 | -98.851% |
| 2026-06-23 | 48.8000 | 48.8000 | 48.4000 | 48.4000 | -34.937% | 3 | 7 | -99.277% |
| 2026-06-22 | 74.3900 | 74.3900 | 74.3900 | 74.3900 | -7.244% | 1 | 7 | -99.530% |
| 2026-06-18 | 82.2500 | 85.4900 | 75.9500 | 80.2000 | +11.466% | 5 | 3 | -99.564% |
| 2026-06-17 | 71.4000 | 71.9500 | 71.4000 | 71.9500 | +142.256% | 2 | 1 | -99.514% |
| 2026-06-09 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | 0.000% | 1 | 0 | -98.822% |