ARM261120C00540000
ARM Nov 20 2026 540.00 Call
optionOPRA
EODOct 15, 2026
0.22USD-57.692%(-0.30)2Vol147OI
ARM261120C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -57.692% | 2 | 147 | 0.000% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -59.375% | 6 | 141 | -57.692% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | -12.925% | 2 | 141 | -82.813% |
| 2026-10-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -33.182% | 1 | 141 | -85.034% |
| 2026-10-02 | 2.0800 | 2.6500 | 2.0800 | 2.2000 | +37.500% | 5 | 139 | -90.000% |
| 2026-10-01 | 1.7300 | 1.7500 | 1.6000 | 1.6000 | -1.840% | 73 | 115 | -86.250% |
| 2026-09-30 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | -12.366% | 3 | 117 | -86.503% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -54.074% | 3 | 120 | -88.172% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -27.549% | 9 | 112 | -94.568% |
| 2026-09-22 | 5.2000 | 5.5900 | 5.2000 | 5.5900 | +4.878% | 31 | 89 | -96.064% |
| 2026-09-21 | 5.1200 | 5.8500 | 5.1000 | 5.3300 | +134.802% | 72 | 23 | -95.872% |
| 2026-08-27 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -36.944% | 2 | 24 | -90.308% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -53.247% | 10 | 29 | -93.889% |
| 2026-08-13 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +45.283% | 2 | 28 | -97.143% |
| 2026-08-12 | 5.5000 | 5.5500 | 5.3000 | 5.3000 | -11.667% | 7 | 24 | -95.849% |
| 2026-08-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -42.966% | 10 | 24 | -96.333% |
| 2026-08-06 | 8.3500 | 10.5200 | 8.3500 | 10.5200 | +204.928% | 2 | 23 | -97.909% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.806% | 2 | 23 | -93.623% |
| 2026-07-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +14.815% | 1 | 23 | -95.269% |
| 2026-07-29 | 5.0500 | 5.0500 | 4.0500 | 4.0500 | -74.845% | 2 | 22 | -94.568% |
| 2026-07-22 | 16.3500 | 16.3500 | 16.1000 | 16.1000 | -5.294% | 2 | 22 | -98.634% |
| 2026-07-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -37.775% | 6 | 16 | -98.706% |
| 2026-07-02 | 27.3300 | 27.3300 | 27.3200 | 27.3200 | -46.745% | 2 | 14 | -99.195% |
| 2026-06-23 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -39.683% | 2 | 12 | -99.571% |
| 2026-06-18 | 91.6000 | 91.6000 | 80.5000 | 85.0500 | +12.159% | 6 | 13 | -99.741% |
| 2026-06-17 | 75.8300 | 75.8300 | 75.8300 | 75.8300 | +32.108% | 4 | 9 | -99.710% |
| 2026-06-12 | 57.5000 | 57.6100 | 57.3500 | 57.4000 | 0.000% | 18 | 0 | -99.617% |