ARM261120C00530000
ARM Nov 20 2026 530.00 Call
optionOPRA
EODOct 15, 2026
0.22USD+10.000%(+0.02)2Vol548OI
ARM261120C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +10.000% | 2 | 548 | 0.000% |
| 2026-10-08 | 0.8300 | 0.8300 | 0.2000 | 0.2000 | -87.500% | 21 | 568 | +10.000% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.5700 | 1.6000 | +14.286% | 3 | 568 | -86.250% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.3300 | 1.4000 | -53.333% | 7 | 561 | -84.286% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +62.162% | 1 | 561 | -92.667% |
| 2026-10-01 | 1.8000 | 1.8500 | 1.7900 | 1.8500 | -15.138% | 6 | 558 | -88.108% |
| 2026-09-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.438% | 1 | 557 | -89.908% |
| 2026-09-29 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | -33.429% | 2 | 557 | -90.558% |
| 2026-09-25 | 4.4000 | 4.4000 | 3.5000 | 3.5000 | -5.405% | 10 | 547 | -93.714% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -32.482% | 43 | 529 | -94.054% |
| 2026-09-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.009% | 5 | 529 | -95.985% |
| 2026-09-22 | 6.1500 | 6.1500 | 5.6500 | 5.6500 | -11.719% | 41 | 541 | -96.106% |
| 2026-09-21 | 5.4500 | 6.4000 | 5.3000 | 6.4000 | +392.308% | 522 | 86 | -96.563% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -37.198% | 1 | 85 | -83.077% |
| 2026-08-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -26.596% | 1 | 86 | -89.372% |
| 2026-08-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -55.591% | 2 | 88 | -92.199% |
| 2026-08-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +12.389% | 20 | 73 | -96.535% |
| 2026-08-12 | 5.8500 | 5.9000 | 5.6500 | 5.6500 | -5.833% | 3 | 72 | -96.106% |
| 2026-07-30 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +13.636% | 7 | 72 | -96.333% |
| 2026-07-29 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -29.128% | 15 | 63 | -95.833% |
| 2026-07-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -37.917% | 6 | 58 | -97.047% |
| 2026-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -32.203% | 1 | 58 | -98.167% |
| 2026-07-14 | 17.7500 | 17.7500 | 17.7000 | 17.7000 | -41.872% | 12 | 46 | -98.757% |
| 2026-07-10 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +19.365% | 6 | 40 | -99.278% |
| 2026-07-08 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -52.273% | 5 | 45 | -99.138% |
| 2026-06-23 | 53.4000 | 53.4500 | 53.4000 | 53.4500 | -39.088% | 2 | 43 | -99.588% |
| 2026-06-18 | 83.0500 | 87.7500 | 83.0500 | 87.7500 | -0.555% | 3 | 42 | -99.749% |
| 2026-06-17 | 79.0500 | 88.2400 | 79.0500 | 88.2400 | +24.089% | 7 | 37 | -99.751% |
| 2026-06-16 | 80.0000 | 80.0000 | 71.1100 | 71.1100 | +19.815% | 15 | 39 | -99.691% |
| 2026-06-12 | 50.5600 | 59.5000 | 50.5600 | 59.3500 | +89.314% | 5 | 39 | -99.629% |
| 2026-06-10 | 31.2200 | 31.3500 | 31.2200 | 31.3500 | -29.360% | 5 | 39 | -99.298% |
| 2026-06-05 | 49.9800 | 49.9800 | 44.3800 | 44.3800 | -42.956% | 2 | 38 | -99.504% |
| 2026-06-03 | 75.0000 | 77.8000 | 65.2500 | 77.8000 | -2.689% | 51 | 45 | -99.717% |
| 2026-06-02 | 75.0000 | 79.9500 | 75.0000 | 79.9500 | -0.337% | 2 | 44 | -99.725% |
| 2026-06-01 | 66.7100 | 88.7500 | 66.7100 | 80.2200 | 0.000% | 47 | 0 | -99.726% |