ARM261120C00520000
ARM Nov 20 2026 520.00 Call
optionOPRA
EODOct 15, 2026
0.20USD-45.946%(-0.17)4Vol413OI
ARM261120C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | -45.946% | 4 | 414 | 0.000% |
| 2026-10-13 | 0.4600 | 0.6800 | 0.2400 | 0.3700 | -43.939% | 120 | 358 | -45.946% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.6600 | 0.6600 | -58.228% | 19 | 361 | -69.697% |
| 2026-10-07 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -12.222% | 3 | 359 | -87.342% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -38.983% | 2 | 358 | -88.889% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +41.148% | 1 | 357 | -93.220% |
| 2026-10-01 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +11.170% | 2 | 357 | -90.431% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -29.057% | 42 | 326 | -89.362% |
| 2026-09-29 | 2.5500 | 2.8400 | 2.5500 | 2.6500 | -44.211% | 3 | 325 | -92.453% |
| 2026-09-25 | 5.6000 | 5.6000 | 4.7500 | 4.7500 | +7.955% | 7 | 326 | -95.789% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -27.869% | 1 | 325 | -95.455% |
| 2026-09-23 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -7.576% | 19 | 313 | -96.721% |
| 2026-09-21 | 6.3000 | 6.6500 | 6.0000 | 6.6000 | +179.661% | 253 | 132 | -96.970% |
| 2026-09-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +21.649% | 72 | 63 | -91.525% |
| 2026-09-17 | 2.2000 | 2.2000 | 1.9400 | 1.9400 | -30.466% | 2 | 63 | -89.691% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | +10.714% | 2 | 63 | -92.832% |
| 2026-08-27 | 2.6300 | 2.6400 | 2.5200 | 2.5200 | +9.091% | 6 | 61 | -92.063% |
| 2026-08-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -14.126% | 18 | 43 | -91.342% |
| 2026-08-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -74.647% | 8 | 35 | -92.565% |
| 2026-08-05 | 8.2500 | 10.6100 | 8.2500 | 10.6100 | -7.336% | 10 | 35 | -98.115% |
| 2026-08-04 | 8.6000 | 11.4500 | 8.6000 | 11.4500 | +37.952% | 8 | 31 | -98.253% |
| 2026-07-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.583% | 2 | 29 | -97.590% |
| 2026-07-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -20.080% | 17 | 22 | -97.990% |
| 2026-07-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -31.706% | 2 | 22 | -98.394% |
| 2026-07-22 | 18.3000 | 18.3000 | 18.2300 | 18.2300 | +22.844% | 10 | 12 | -98.903% |
| 2026-07-20 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -23.188% | 1 | 12 | -98.652% |
| 2026-07-14 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -64.905% | 2 | 12 | -98.965% |
| 2026-06-23 | 55.1000 | 55.1000 | 55.0500 | 55.0500 | -21.970% | 2 | 10 | -99.637% |
| 2026-06-16 | 82.4500 | 82.4500 | 70.5500 | 70.5500 | +14.715% | 3 | 8 | -99.717% |
| 2026-06-12 | 55.7500 | 61.5000 | 55.7500 | 61.5000 | -32.157% | 9 | 3 | -99.675% |
| 2026-06-01 | 90.5000 | 91.1500 | 90.5000 | 90.6500 | +110.081% | 3 | 2 | -99.779% |
| 2026-05-29 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | 0.000% | 2 | 0 | -99.537% |