ARM261120C00490000
ARM Nov 20 2026 490.00 Call
optionOPRA
EODOct 19, 2026
0.31USD2Vol537OI
ARM261120C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -3.125% | 2 | 534 | 0.000% |
| 2026-10-15 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | -13.514% | 2 | 533 | -3.125% |
| 2026-10-13 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -69.167% | 2 | 532 | -16.216% |
| 2026-10-08 | 0.9500 | 1.3200 | 0.9500 | 1.2000 | -47.826% | 7 | 529 | -74.167% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.156% | 1 | 529 | -86.522% |
| 2026-09-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.185% | 1 | 529 | -87.891% |
| 2026-09-28 | 3.4900 | 3.4900 | 2.5900 | 2.7000 | -48.571% | 7 | 532 | -88.519% |
| 2026-09-25 | 7.0100 | 7.0100 | 5.2500 | 5.2500 | -16.799% | 18 | 528 | -94.095% |
| 2026-09-24 | 7.7800 | 7.7800 | 6.3100 | 6.3100 | -31.264% | 2 | 529 | -95.087% |
| 2026-09-23 | 7.5400 | 9.1800 | 7.5400 | 9.1800 | +0.218% | 4 | 530 | -96.623% |
| 2026-09-22 | 9.4000 | 9.4000 | 9.1600 | 9.1600 | +10.361% | 3 | 531 | -96.616% |
| 2026-09-21 | 6.8900 | 8.4500 | 6.8900 | 8.3000 | +232.000% | 820 | 104 | -96.265% |
| 2026-09-17 | 1.4200 | 2.5000 | 1.4200 | 2.5000 | +70.068% | 4 | 102 | -87.600% |
| 2026-09-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -46.545% | 25 | 96 | -78.912% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.632% | 18 | 78 | -88.727% |
| 2026-08-19 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | -50.841% | 2 | 78 | -91.842% |
| 2026-08-14 | 8.9500 | 8.9500 | 7.7300 | 7.7300 | -15.055% | 2 | 78 | -95.990% |
| 2026-08-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +35.821% | 1 | 77 | -96.593% |
| 2026-08-12 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -38.813% | 3 | 75 | -95.373% |
| 2026-08-05 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | -18.889% | 2 | 74 | -97.169% |
| 2026-08-04 | 8.6500 | 13.5000 | 8.6000 | 13.5000 | -10.418% | 50 | 39 | -97.704% |
| 2026-07-24 | 15.3200 | 15.3200 | 15.0700 | 15.0700 | -5.399% | 13 | 39 | -97.943% |
| 2026-07-16 | 16.0000 | 16.0000 | 15.9300 | 15.9300 | -22.293% | 11 | 49 | -98.054% |
| 2026-07-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -10.870% | 1 | 49 | -98.488% |
| 2026-07-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -20.690% | 10 | 49 | -98.652% |
| 2026-07-13 | 28.3500 | 29.0000 | 28.3500 | 29.0000 | -33.941% | 20 | 42 | -98.931% |
| 2026-06-29 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +9.068% | 2 | 42 | -99.294% |
| 2026-06-26 | 40.4500 | 40.4500 | 40.2500 | 40.2500 | -34.124% | 6 | 39 | -99.230% |
| 2026-06-23 | 61.0000 | 61.1000 | 61.0000 | 61.1000 | -25.012% | 2 | 37 | -99.493% |
| 2026-06-16 | 81.4800 | 81.4800 | 81.4800 | 81.4800 | +12.000% | 4 | 33 | -99.620% |
| 2026-06-15 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | +16.867% | 1 | 32 | -99.574% |
| 2026-06-12 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | -16.049% | 1 | 31 | -99.502% |
| 2026-06-04 | 74.1500 | 74.1500 | 74.1500 | 74.1500 | -23.800% | 5 | 28 | -99.582% |
| 2026-06-01 | 76.9300 | 99.6500 | 76.9300 | 97.3100 | 0.000% | 31 | 0 | -99.681% |