ARM261120C00430000
ARM Nov 20 2026 430.00 Call
optionOPRA
EODOct 21, 2026
0.20USD-71.014%(-0.49)8Vol778OI
ARM261120C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.2100 | 0.1400 | 0.2000 | -71.014% | 8 | 780 | 0.000% |
| 2026-10-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +115.625% | 2 | 780 | -71.014% |
| 2026-10-19 | 0.3900 | 0.4400 | 0.3200 | 0.3200 | -47.541% | 7 | 781 | -37.500% |
| 2026-10-15 | 0.4400 | 0.7300 | 0.4200 | 0.6100 | +8.929% | 15 | 792 | -67.213% |
| 2026-10-14 | 0.6100 | 0.8000 | 0.5600 | 0.5600 | -41.053% | 42 | 782 | -64.286% |
| 2026-10-13 | 0.9400 | 1.0600 | 0.7000 | 0.9500 | -19.492% | 601 | 231 | -78.947% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -30.994% | 1 | 231 | -83.051% |
| 2026-10-09 | 1.7000 | 1.7500 | 1.7000 | 1.7100 | -19.718% | 6 | 233 | -88.304% |
| 2026-10-08 | 3.1900 | 3.1900 | 2.1300 | 2.1300 | -48.921% | 41 | 231 | -90.610% |
| 2026-10-07 | 4.3000 | 4.4500 | 4.1700 | 4.1700 | -21.321% | 22 | 215 | -95.204% |
| 2026-10-06 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +8.163% | 23 | 219 | -96.226% |
| 2026-10-05 | 5.2500 | 5.2500 | 4.9000 | 4.9000 | -41.874% | 11 | 211 | -95.918% |
| 2026-10-02 | 7.8000 | 8.4300 | 7.8000 | 8.4300 | +61.804% | 8 | 210 | -97.628% |
| 2026-10-01 | 5.4500 | 5.4500 | 5.2100 | 5.2100 | -4.052% | 2 | 209 | -96.161% |
| 2026-09-30 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -23.197% | 1 | 209 | -96.317% |
| 2026-09-29 | 6.2500 | 7.3500 | 6.2500 | 7.0700 | +32.150% | 15 | 215 | -97.171% |
| 2026-09-28 | 6.8800 | 6.8800 | 4.8600 | 5.3500 | -44.271% | 16 | 216 | -96.262% |
| 2026-09-25 | 12.0000 | 12.0000 | 9.6000 | 9.6000 | -9.859% | 71 | 153 | -97.917% |
| 2026-09-24 | 13.0500 | 13.0500 | 10.6500 | 10.6500 | -33.521% | 7 | 154 | -98.122% |
| 2026-09-23 | 13.3500 | 16.0200 | 13.3500 | 16.0200 | +3.023% | 28 | 151 | -98.752% |
| 2026-09-22 | 15.1000 | 15.5500 | 15.1000 | 15.5500 | +4.013% | 53 | 107 | -98.714% |
| 2026-09-21 | 8.1600 | 14.9500 | 8.1600 | 14.9500 | +433.929% | 35 | 107 | -98.662% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -40.171% | 15 | 92 | -92.857% |
| 2026-09-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +62.500% | 1 | 91 | -95.726% |
| 2026-09-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +17.073% | 5 | 86 | -93.056% |
| 2026-09-01 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -21.905% | 4 | 86 | -91.870% |
| 2026-08-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -50.158% | 1 | 86 | -93.651% |
| 2026-08-27 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +47.664% | 10 | 89 | -96.835% |
| 2026-08-25 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -5.310% | 1 | 89 | -95.327% |
| 2026-08-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -18.559% | 4 | 89 | -95.575% |
| 2026-08-21 | 5.6500 | 5.6500 | 5.5000 | 5.5500 | -4.310% | 14 | 88 | -96.396% |
| 2026-08-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 88 | -96.552% |
| 2026-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -49.580% | 4 | 88 | -96.667% |
| 2026-08-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.726% | 3 | 85 | -98.319% |
| 2026-08-14 | 11.6000 | 11.6500 | 11.0500 | 11.1500 | -26.789% | 17 | 81 | -98.206% |
| 2026-08-13 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +45.048% | 1 | 82 | -98.687% |
| 2026-08-12 | 10.6500 | 10.6500 | 10.4000 | 10.5000 | +0.478% | 17 | 72 | -98.095% |
| 2026-08-11 | 11.9000 | 11.9000 | 10.4500 | 10.4500 | -15.385% | 16 | 68 | -98.086% |
| 2026-08-10 | 15.1000 | 15.1000 | 12.3500 | 12.3500 | -44.619% | 4 | 66 | -98.381% |
| 2026-08-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +11.056% | 1 | 67 | -99.103% |
| 2026-08-06 | 20.3900 | 20.3900 | 20.0800 | 20.0800 | +22.439% | 2 | 65 | -99.004% |
| 2026-08-04 | 14.4500 | 16.4000 | 14.4500 | 16.4000 | +64.000% | 9 | 64 | -98.780% |
| 2026-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -63.249% | 1 | 63 | -98.000% |
| 2026-07-21 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | +29.571% | 5 | 68 | -99.265% |
| 2026-07-16 | 21.3600 | 21.3600 | 21.0000 | 21.0000 | -40.341% | 7 | 67 | -99.048% |
| 2026-07-13 | 36.0300 | 36.0300 | 35.2000 | 35.2000 | -27.348% | 3 | 68 | -99.432% |
| 2026-07-10 | 47.4000 | 48.4500 | 47.4000 | 48.4500 | -7.485% | 13 | 57 | -99.587% |
| 2026-07-09 | 52.3700 | 52.3700 | 52.3700 | 52.3700 | +41.579% | 1 | 56 | -99.618% |
| 2026-07-08 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | -14.730% | 1 | 56 | -99.459% |
| 2026-07-02 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | -33.148% | 1 | 57 | -99.539% |
| 2026-06-30 | 64.6500 | 64.8900 | 64.1700 | 64.8900 | +40.759% | 12 | 63 | -99.692% |
| 2026-06-29 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -14.169% | 1 | 62 | -99.566% |
| 2026-06-26 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | -16.078% | 1 | 61 | -99.628% |
| 2026-06-24 | 68.1100 | 68.1100 | 64.0000 | 64.0000 | -15.789% | 3 | 60 | -99.688% |
| 2026-06-23 | 77.5000 | 77.5000 | 76.0000 | 76.0000 | -25.454% | 3 | 60 | -99.737% |
| 2026-06-22 | 114.3000 | 114.3000 | 101.9500 | 101.9500 | -16.215% | 8 | 59 | -99.804% |
| 2026-06-18 | 127.6000 | 127.6000 | 114.2000 | 121.6800 | +7.930% | 7 | 58 | -99.836% |
| 2026-06-17 | 108.4500 | 112.7400 | 107.7600 | 112.7400 | +4.972% | 31 | 43 | -99.823% |
| 2026-06-16 | 97.0300 | 107.4000 | 97.0300 | 107.4000 | +6.813% | 2 | 41 | -99.814% |
| 2026-06-15 | 100.5500 | 100.5500 | 100.5500 | 100.5500 | +22.249% | 1 | 42 | -99.801% |
| 2026-06-12 | 82.2500 | 82.2500 | 82.2500 | 82.2500 | +50.228% | 1 | 41 | -99.757% |
| 2026-06-11 | 54.7000 | 54.7500 | 54.7000 | 54.7500 | +17.213% | 2 | 39 | -99.635% |
| 2026-06-10 | 46.7100 | 46.7100 | 46.7100 | 46.7100 | -8.680% | 1 | 40 | -99.572% |
| 2026-06-09 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -19.840% | 1 | 39 | -99.609% |
| 2026-06-05 | 76.0500 | 76.0500 | 63.8100 | 63.8100 | -28.142% | 39 | 28 | -99.687% |
| 2026-06-04 | 79.5900 | 88.8000 | 79.5900 | 88.8000 | -12.244% | 3 | 26 | -99.775% |
| 2026-06-02 | 114.8500 | 114.8500 | 101.1900 | 101.1900 | -4.762% | 16 | 13 | -99.802% |
| 2026-06-01 | 102.9000 | 112.4500 | 102.9000 | 106.2500 | +72.065% | 12 | 20 | -99.812% |
| 2026-05-29 | 60.9900 | 61.9000 | 60.9900 | 61.7500 | +8.144% | 17 | 12 | -99.676% |
| 2026-05-28 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | +34.480% | 10 | 11 | -99.650% |
| 2026-05-27 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | +5.464% | 8 | 11 | -99.529% |
| 2026-05-26 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | -0.740% | 8 | 3 | -99.503% |
| 2026-05-22 | 37.2000 | 45.3500 | 37.2000 | 40.5600 | 0.000% | 5 | 0 | -99.507% |