ARM261120C00400000
ARM Nov 20 2026 400.00 Call
optionOPRA
EODOct 20, 2026
0.35USD-22.222%(-0.10)70Vol1,849OI
ARM261120C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | -22.222% | 70 | 1,848 | 0.000% |
| 2026-10-19 | 0.6600 | 0.7100 | 0.4500 | 0.4500 | -46.429% | 85 | 1,885 | -22.222% |
| 2026-10-16 | 0.7100 | 0.8400 | 0.5000 | 0.8400 | -13.402% | 76 | 1,895 | -58.333% |
| 2026-10-15 | 0.8600 | 0.9900 | 0.6600 | 0.9700 | +12.791% | 171 | 1,887 | -63.918% |
| 2026-10-14 | 1.2000 | 1.2200 | 0.8300 | 0.8600 | -41.096% | 171 | 1,919 | -59.302% |
| 2026-10-13 | 1.0000 | 1.7100 | 1.0000 | 1.4600 | +8.148% | 122 | 1,902 | -76.027% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.2500 | 1.3500 | -40.000% | 122 | 1,876 | -74.074% |
| 2026-10-09 | 3.7600 | 3.7600 | 2.2500 | 2.2500 | -29.688% | 173 | 1,945 | -84.444% |
| 2026-10-08 | 4.6000 | 4.6000 | 3.0000 | 3.2000 | -45.763% | 609 | 2,039 | -89.063% |
| 2026-10-07 | 5.6000 | 6.8000 | 5.0700 | 5.9000 | -20.270% | 351 | 1,956 | -94.068% |
| 2026-10-06 | 7.6000 | 8.3000 | 6.9600 | 7.4000 | -1.333% | 458 | 1,866 | -95.270% |
| 2026-10-05 | 9.3500 | 9.3700 | 6.7500 | 7.5000 | -25.000% | 94 | 1,877 | -95.333% |
| 2026-10-02 | 10.0000 | 13.0000 | 9.5500 | 10.0000 | +34.590% | 300 | 1,853 | -96.500% |
| 2026-10-01 | 8.0000 | 8.1000 | 7.3500 | 7.4300 | -5.949% | 205 | 1,933 | -95.289% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.0700 | 7.9000 | -12.222% | 57 | 1,936 | -95.570% |
| 2026-09-29 | 8.2000 | 10.7000 | 8.2000 | 9.0000 | +23.288% | 126 | 1,885 | -96.111% |
| 2026-09-28 | 11.0200 | 11.4000 | 6.5700 | 7.3000 | -45.563% | 142 | 1,899 | -95.205% |
| 2026-09-25 | 17.2000 | 18.1700 | 13.4000 | 13.4100 | +2.995% | 240 | 1,819 | -97.390% |
| 2026-09-24 | 17.0000 | 18.7100 | 12.7000 | 13.0200 | -39.442% | 187 | 1,804 | -97.312% |
| 2026-09-23 | 21.5700 | 22.0000 | 18.3500 | 21.5000 | -3.197% | 134 | 1,770 | -98.372% |
| 2026-09-22 | 19.2200 | 22.9300 | 18.5000 | 22.2100 | +8.341% | 1,493 | 839 | -98.424% |
| 2026-09-21 | 10.3000 | 20.5000 | 10.3000 | 20.5000 | +185.515% | 248 | 835 | -98.293% |
| 2026-09-18 | 6.0000 | 7.1800 | 5.5000 | 7.1800 | +20.672% | 97 | 795 | -95.125% |
| 2026-09-17 | 5.1500 | 6.2100 | 5.1500 | 5.9500 | +86.520% | 42 | 814 | -94.118% |
| 2026-09-16 | 3.7500 | 4.0500 | 3.1900 | 3.1900 | -10.141% | 9 | 811 | -89.028% |
| 2026-09-15 | 4.3600 | 4.3600 | 3.5000 | 3.5500 | -5.836% | 14 | 816 | -90.141% |
| 2026-09-14 | 4.0300 | 4.0300 | 3.6700 | 3.7700 | -39.680% | 5 | 816 | -90.716% |
| 2026-09-11 | 5.4000 | 6.6600 | 5.2800 | 6.2500 | +13.843% | 288 | 580 | -94.400% |
| 2026-09-10 | 5.3800 | 5.5700 | 5.1000 | 5.4900 | -23.217% | 44 | 580 | -93.625% |
| 2026-09-09 | 8.4000 | 10.0000 | 7.1500 | 7.1500 | -3.378% | 32 | 570 | -95.105% |
| 2026-09-08 | 6.4400 | 7.7300 | 6.4400 | 7.4000 | +32.143% | 10 | 568 | -95.270% |
| 2026-09-04 | 4.0600 | 5.6000 | 4.0600 | 5.6000 | +45.078% | 49 | 520 | -93.750% |
| 2026-09-03 | 2.7500 | 3.9800 | 2.7500 | 3.8600 | +27.815% | 39 | 524 | -90.933% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.0000 | 3.0200 | -0.984% | 392 | 167 | -88.411% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | -34.409% | 14 | 172 | -88.525% |
| 2026-08-31 | 3.9000 | 4.6500 | 3.9000 | 4.6500 | +1.087% | 18 | 172 | -92.473% |
| 2026-08-28 | 4.8000 | 4.8900 | 4.6000 | 4.6000 | -33.526% | 4 | 174 | -92.391% |
| 2026-08-27 | 9.1500 | 9.1500 | 6.9200 | 6.9200 | -1.284% | 2 | 173 | -94.942% |
| 2026-08-26 | 5.6800 | 7.0100 | 5.6800 | 7.0100 | +25.179% | 7 | 174 | -95.007% |
| 2026-08-25 | 6.3300 | 6.7000 | 5.6000 | 5.6000 | -2.946% | 5 | 175 | -93.750% |
| 2026-08-24 | 6.1500 | 6.1500 | 5.7700 | 5.7700 | -18.961% | 4 | 174 | -93.934% |
| 2026-08-21 | 8.3000 | 8.3000 | 7.1200 | 7.1200 | -11.111% | 14 | 179 | -95.084% |
| 2026-08-20 | 7.4600 | 8.0100 | 6.6000 | 8.0100 | +2.038% | 19 | 172 | -95.630% |
| 2026-08-19 | 7.9700 | 8.0500 | 7.7500 | 7.8500 | -12.094% | 9 | 170 | -95.541% |
| 2026-08-18 | 9.7000 | 9.7000 | 8.2000 | 8.9300 | -32.958% | 60 | 148 | -96.081% |
| 2026-08-17 | 15.1500 | 15.7900 | 13.3200 | 13.3200 | -9.016% | 19 | 144 | -97.372% |
| 2026-08-14 | 16.3500 | 16.5800 | 14.6400 | 14.6400 | -17.799% | 6 | 143 | -97.609% |
| 2026-08-13 | 17.7400 | 19.1100 | 17.7400 | 17.8100 | +20.582% | 5 | 140 | -98.035% |
| 2026-08-12 | 13.9000 | 14.7700 | 13.1000 | 14.7700 | +5.954% | 51 | 135 | -97.630% |
| 2026-08-11 | 15.0000 | 15.0000 | 13.3000 | 13.9400 | -11.772% | 22 | 130 | -97.489% |
| 2026-08-10 | 16.2500 | 16.2500 | 15.7000 | 15.8000 | -21.782% | 11 | 123 | -97.785% |
| 2026-08-07 | 18.8000 | 20.2000 | 18.8000 | 20.2000 | -17.416% | 3 | 124 | -98.267% |
| 2026-08-06 | 21.5400 | 26.6800 | 21.5400 | 24.4600 | +18.738% | 13 | 120 | -98.569% |
| 2026-08-05 | 21.6500 | 22.5900 | 20.6000 | 20.6000 | -13.627% | 6 | 122 | -98.301% |
| 2026-08-04 | 17.1500 | 23.8600 | 17.1500 | 23.8500 | +134.283% | 65 | 104 | -98.532% |
| 2026-08-03 | 8.6400 | 10.2000 | 8.6400 | 10.1800 | -11.014% | 6 | 105 | -96.562% |
| 2026-07-31 | 15.3000 | 16.0500 | 11.4400 | 11.4400 | -4.508% | 15 | 92 | -96.941% |
| 2026-07-30 | 14.5000 | 14.5000 | 11.3300 | 11.9800 | +23.505% | 22 | 93 | -97.078% |
| 2026-07-29 | 13.5000 | 13.5000 | 9.7000 | 9.7000 | -52.358% | 2 | 91 | -96.392% |
| 2026-07-27 | 21.1500 | 21.1500 | 20.3600 | 20.3600 | -23.170% | 3 | 89 | -98.281% |
| 2026-07-24 | 26.5500 | 26.5500 | 26.5000 | 26.5000 | -13.625% | 2 | 88 | -98.679% |
| 2026-07-23 | 33.7000 | 33.7000 | 30.6800 | 30.6800 | -18.513% | 3 | 90 | -98.859% |
| 2026-07-21 | 32.6000 | 37.6500 | 32.6000 | 37.6500 | +25.920% | 15 | 87 | -99.070% |
| 2026-07-20 | 29.0000 | 30.0000 | 29.0000 | 29.9000 | +8.216% | 4 | 86 | -98.829% |
| 2026-07-17 | 26.5000 | 28.3200 | 26.5000 | 27.6300 | +11.727% | 5 | 87 | -98.733% |
| 2026-07-16 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -17.013% | 2 | 88 | -98.585% |
| 2026-07-15 | 31.3000 | 31.3000 | 28.4100 | 29.8000 | -13.498% | 13 | 83 | -98.826% |
| 2026-07-14 | 38.3500 | 38.3500 | 33.3700 | 34.4500 | -16.586% | 13 | 76 | -98.984% |
| 2026-07-13 | 41.1700 | 42.0000 | 41.1700 | 41.3000 | -21.213% | 8 | 77 | -99.153% |
| 2026-07-10 | 52.4200 | 52.4200 | 52.4200 | 52.4200 | -13.284% | 1 | 76 | -99.332% |
| 2026-07-09 | 57.0000 | 60.4500 | 57.0000 | 60.4500 | +40.223% | 2 | 75 | -99.421% |
| 2026-07-08 | 46.3000 | 46.3000 | 41.0000 | 43.1100 | -5.873% | 4 | 72 | -99.188% |
| 2026-07-07 | 48.0900 | 48.0900 | 45.8000 | 45.8000 | -26.129% | 6 | 72 | -99.236% |
| 2026-07-06 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +22.530% | 2 | 70 | -99.435% |
| 2026-07-02 | 49.9000 | 50.6000 | 49.9000 | 50.6000 | -23.910% | 2 | 70 | -99.308% |
| 2026-07-01 | 61.7100 | 66.5000 | 61.7100 | 66.5000 | -11.333% | 6 | 70 | -99.474% |
| 2026-06-30 | 73.8000 | 75.0000 | 73.8000 | 75.0000 | +17.188% | 3 | 69 | -99.533% |
| 2026-06-29 | 55.2500 | 64.0000 | 55.2500 | 64.0000 | +2.960% | 3 | 67 | -99.453% |
| 2026-06-26 | 60.4700 | 62.2700 | 58.4800 | 62.1600 | -6.526% | 26 | 54 | -99.437% |
| 2026-06-25 | 67.7000 | 67.7000 | 66.0600 | 66.5000 | -7.136% | 3 | 53 | -99.474% |
| 2026-06-24 | 81.1000 | 81.1000 | 71.6100 | 71.6100 | -45.273% | 3 | 50 | -99.511% |
| 2026-06-18 | 137.5500 | 137.5500 | 130.8500 | 130.8500 | +7.386% | 4 | 53 | -99.733% |
| 2026-06-17 | 120.4300 | 121.8500 | 120.4300 | 121.8500 | +14.124% | 7 | 54 | -99.713% |
| 2026-06-16 | 116.0000 | 116.0000 | 106.7700 | 106.7700 | +3.983% | 2 | 54 | -99.672% |
| 2026-06-15 | 102.6800 | 102.6800 | 102.6800 | 102.6800 | +11.913% | 1 | 53 | -99.659% |
| 2026-06-12 | 82.5500 | 91.7500 | 82.5500 | 91.7500 | +48.343% | 5 | 50 | -99.619% |
| 2026-06-11 | 62.0000 | 62.0000 | 61.8500 | 61.8500 | +0.684% | 3 | 47 | -99.434% |
| 2026-06-10 | 61.4300 | 61.4300 | 61.4300 | 61.4300 | +5.914% | 4 | 47 | -99.430% |
| 2026-06-09 | 73.6600 | 73.6600 | 53.2700 | 58.0000 | -19.130% | 12 | 39 | -99.397% |
| 2026-06-05 | 84.8000 | 84.8000 | 71.7200 | 71.7200 | -23.799% | 25 | 27 | -99.512% |
| 2026-06-04 | 94.2800 | 94.2800 | 89.0000 | 94.1200 | -17.942% | 3 | 24 | -99.628% |
| 2026-06-03 | 103.3300 | 118.7500 | 103.3300 | 114.7000 | +3.240% | 6 | 25 | -99.695% |
| 2026-06-02 | 108.5000 | 125.5000 | 105.0000 | 111.1000 | -5.156% | 25 | 24 | -99.685% |
| 2026-06-01 | 109.4300 | 128.0900 | 104.0000 | 117.1400 | +55.916% | 16 | 15 | -99.701% |
| 2026-05-29 | 75.2300 | 75.4000 | 66.7700 | 75.1300 | +15.318% | 9 | 13 | -99.534% |
| 2026-05-28 | 69.0500 | 69.0500 | 64.6500 | 65.1500 | +35.871% | 6 | 11 | -99.463% |
| 2026-05-27 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | -7.397% | 1 | 11 | -99.270% |
| 2026-05-22 | 42.7000 | 51.7800 | 42.7000 | 51.7800 | 0.000% | 20 | 0 | -99.324% |